ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:39 | - | 7,692 |
06.06.25 14:05:38 | - | 7,696 |
06.06.25 14:05:37 | - | 7,698 |
06.06.25 14:05:30 | - | 7,699 |
06.06.25 14:05:30 | - | 7,697 |
06.06.25 14:05:22 | - | 7,699 |
06.06.25 14:05:21 | - | 7,698 |
06.06.25 14:05:20 | - | 7,697 |
06.06.25 14:05:16 | - | 7,698 |
06.06.25 14:05:15 | - | 7,695 |
06.06.25 14:05:15 | - | 7,694 |
06.06.25 14:05:14 | - | 7,693 |
06.06.25 14:05:13 | - | 7,694 |
06.06.25 14:05:12 | - | 7,694 |
06.06.25 14:05:11 | - | 7,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:10 | - | 7,693 |
06.06.25 14:05:09 | - | 7,690 |
06.06.25 14:05:04 | - | 7,689 |
06.06.25 14:05:00 | - | 7,686 |
06.06.25 14:04:59 | - | 7,685 |
06.06.25 14:04:58 | - | 7,685 |
06.06.25 14:04:53 | - | 7,684 |
06.06.25 14:04:50 | - | 7,684 |
06.06.25 14:04:49 | - | 7,683 |
06.06.25 14:04:45 | - | 7,683 |
06.06.25 14:04:44 | - | 7,683 |
06.06.25 14:04:41 | - | 7,684 |
06.06.25 14:04:40 | - | 7,686 |
06.06.25 14:04:38 | - | 7,685 |
06.06.25 14:04:37 | - | 7,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:36 | - | 7,688 |
06.06.25 14:04:35 | - | 7,688 |
06.06.25 14:04:34 | - | 7,689 |
06.06.25 14:04:33 | - | 7,688 |
06.06.25 14:04:32 | - | 7,682 |
06.06.25 14:04:31 | - | 7,682 |
06.06.25 14:04:30 | - | 7,682 |
06.06.25 14:04:30 | - | 7,680 |
06.06.25 14:04:29 | - | 7,680 |
06.06.25 14:04:27 | - | 7,679 |
06.06.25 14:04:21 | - | 7,675 |
06.06.25 14:04:16 | - | 7,675 |
06.06.25 14:04:15 | - | 7,675 |
06.06.25 14:04:14 | - | 7,675 |
06.06.25 14:04:14 | - | 7,675 |