ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:26 | 0 | 8,076 |
16:31:37 | 0 | 8,157 |
09:31:27 | 0 | 8,232 |
08:09:16 | 0 | 8,103 |
23.07.25 19:31:26 | 0 | 8,099 |
23.07.25 16:31:28 | 0 | 8,152 |
23.07.25 12:31:29 | 0 | 8,182 |
23.07.25 09:31:44 | 0 | 8,212 |
23.07.25 08:11:10 | 0 | 8,024 |
22.07.25 19:31:26 | 0 | 8,020 |
22.07.25 16:31:40 | 0 | 8,150 |
22.07.25 12:31:17 | 0 | 8,153 |
22.07.25 09:31:32 | 0 | 8,167 |
22.07.25 08:11:10 | 0 | 8,086 |
21.07.25 19:31:17 | 0 | 8,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:31:19 | 0 | 8,189 |
21.07.25 09:31:32 | 0 | 8,159 |
21.07.25 08:16:56 | 0 | 8,092 |
18.07.25 19:31:32 | 0 | 8,085 |
18.07.25 16:31:27 | 0 | 8,101 |
18.07.25 12:31:39 | 0 | 8,207 |
18.07.25 09:31:19 | 0 | 8,172 |
18.07.25 08:11:09 | 0 | 7,932 |
17.07.25 12:31:35 | 0 | 8,006 |
17.07.25 09:31:38 | 0 | 8,133 |
17.07.25 08:11:09 | 0 | 7,970 |
16.07.25 19:31:27 | 0 | 7,954 |
16.07.25 12:31:19 | 0 | 8,011 |
16.07.25 09:31:42 | 0 | 7,974 |
16.07.25 08:11:11 | 0 | 7,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:31:24 | 0 | 7,915 |
15.07.25 16:31:29 | 0 | 8,003 |
15.07.25 12:31:19 | 0 | 7,942 |
15.07.25 09:31:36 | 0 | 7,883 |
15.07.25 08:11:02 | 0 | 7,879 |
14.07.25 19:31:30 | 0 | 7,874 |
14.07.25 16:31:34 | 0 | 7,942 |
14.07.25 12:31:34 | 0 | 7,984 |
14.07.25 09:31:34 | 0 | 7,847 |
14.07.25 08:11:06 | 0 | 7,695 |
11.07.25 19:31:24 | 0 | 7,702 |
11.07.25 16:31:31 | 0 | 7,784 |
11.07.25 12:31:30 | 0 | 7,799 |
11.07.25 09:31:30 | 0 | 7,809 |
11.07.25 08:11:00 | 0 | 7,737 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login