ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:26 | 0 | 7,685 |
16:31:29 | 0 | 7,763 |
12:31:22 | 0 | 7,704 |
09:31:30 | 0 | 7,737 |
08:11:10 | 0 | 7,577 |
02.07.25 19:31:32 | 0 | 7,576 |
02.07.25 16:31:45 | 0 | 7,665 |
02.07.25 12:31:20 | 0 | 7,638 |
02.07.25 09:31:38 | 0 | 7,653 |
02.07.25 08:34:47 | 0 | 7,557 |
01.07.25 09:31:35 | 0 | 7,729 |
01.07.25 08:10:58 | 0 | 7,690 |
30.06.25 19:31:17 | 0 | 7,690 |
30.06.25 16:31:24 | 0 | 7,803 |
30.06.25 12:31:23 | 0 | 7,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:31:23 | 0 | 7,792 |
30.06.25 08:11:10 | 0 | 7,549 |
27.06.25 19:31:21 | 0 | 7,546 |
27.06.25 16:31:34 | 0 | 7,645 |
27.06.25 12:31:21 | 0 | 7,575 |
27.06.25 09:31:29 | 0 | 7,520 |
27.06.25 08:11:11 | 0 | 7,384 |
26.06.25 19:31:30 | 0 | 7,389 |
26.06.25 16:31:26 | 0 | 7,462 |
26.06.25 12:31:33 | 0 | 7,477 |
26.06.25 09:31:29 | 0 | 7,375 |
26.06.25 08:11:13 | 0 | 7,259 |
25.06.25 19:31:40 | 0 | 7,627 |
25.06.25 16:31:37 | 0 | 7,627 |
25.06.25 12:31:31 | 0 | 7,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:31:34 | 0 | 7,337 |
25.06.25 08:11:11 | 0 | 7,200 |
24.06.25 19:31:20 | 0 | 7,327 |
24.06.25 16:31:31 | 0 | 7,327 |
24.06.25 12:31:26 | 0 | 7,236 |
24.06.25 09:31:18 | 0 | 7,266 |
24.06.25 08:11:10 | 0 | 7,099 |
23.06.25 19:31:26 | 0 | 7,077 |
23.06.25 16:31:24 | 0 | 7,184 |
23.06.25 12:31:23 | 0 | 7,135 |
23.06.25 09:31:36 | 0 | 7,239 |
23.06.25 08:11:11 | 0 | 7,212 |
20.06.25 19:31:27 | 0 | 7,225 |
20.06.25 16:31:27 | 0 | 7,289 |
20.06.25 12:31:28 | 0 | 7,352 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login