ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:49 | - | 7,977 |
15:17:21 | - | 7,966 |
15:14:12 | - | 7,952 |
15:08:01 | - | 7,940 |
15:07:27 | - | 7,955 |
15:06:06 | - | 7,940 |
15:01:02 | - | 7,928 |
14:59:22 | - | 7,914 |
14:54:12 | - | 7,926 |
14:49:16 | - | 7,912 |
14:44:05 | - | 7,902 |
14:39:50 | - | 7,919 |
14:34:24 | - | 7,908 |
14:25:57 | - | 7,913 |
14:15:18 | - | 7,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:23 | - | 7,919 |
13:59:57 | - | 7,915 |
13:54:52 | - | 7,913 |
13:49:06 | - | 7,900 |
13:44:21 | - | 7,914 |
13:41:39 | - | 7,900 |
13:36:03 | - | 7,890 |
13:30:57 | - | 7,883 |
13:30:22 | - | 7,898 |
13:25:21 | - | 7,891 |
13:20:21 | - | 7,900 |
13:15:18 | - | 7,906 |
13:10:18 | - | 7,907 |
13:01:57 | - | 7,912 |
12:56:28 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:08 | - | 7,922 |
12:38:11 | - | 7,923 |
12:33:07 | - | 7,918 |
12:25:33 | - | 7,927 |
12:19:08 | - | 7,925 |
12:14:02 | - | 7,921 |
12:09:59 | - | 7,933 |
12:03:40 | - | 7,920 |
11:58:08 | - | 7,910 |
11:53:04 | - | 7,904 |
11:47:58 | - | 7,911 |
11:43:02 | - | 7,921 |
11:40:13 | - | 7,935 |
11:35:45 | - | 7,949 |
11:33:52 | - | 7,934 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login