ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:32:30 | - | 8,110 |
22:15:43 | - | 8,111 |
22:00:02 | - | 8,110 |
21:38:22 | - | 8,111 |
21:29:30 | - | 8,110 |
21:24:25 | - | 8,110 |
20:41:16 | - | 8,110 |
20:41:16 | - | 8,110 |
20:35:56 | - | 8,112 |
20:29:33 | - | 8,110 |
20:22:33 | - | 8,110 |
20:22:33 | - | 8,110 |
20:02:17 | - | 8,111 |
19:41:30 | - | 8,111 |
19:36:16 | - | 8,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:05 | - | 8,112 |
18:40:31 | - | 8,110 |
18:35:22 | - | 8,114 |
18:24:00 | - | 8,116 |
18:06:59 | - | 8,113 |
17:53:34 | - | 8,114 |
17:48:33 | - | 8,114 |
17:25:25 | - | 8,114 |
17:20:20 | - | 8,113 |
17:11:54 | - | 8,113 |
17:05:13 | - | 8,110 |
17:00:02 | - | 8,110 |
16:47:04 | - | 8,238 |
16:28:09 | - | 8,246 |
16:23:04 | - | 8,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:56 | - | 8,236 |
16:12:48 | - | 8,234 |
16:07:46 | - | 8,236 |
16:02:38 | - | 8,240 |
15:56:10 | - | 8,245 |
15:50:34 | - | 8,237 |
15:40:16 | - | 8,374 |
15:35:02 | - | 8,380 |
15:29:54 | - | 8,381 |
15:20:41 | - | 8,377 |
15:15:14 | - | 8,367 |
15:10:10 | - | 8,377 |
15:05:02 | - | 8,371 |
15:04:40 | - | 8,386 |
14:55:27 | - | 8,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login