ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:55:10 | - | 7,297 |
30.04.25 22:48:27 | - | 7,294 |
30.04.25 22:42:59 | - | 7,295 |
30.04.25 22:34:59 | - | 7,290 |
30.04.25 22:34:59 | - | 7,290 |
30.04.25 22:24:44 | - | 7,293 |
30.04.25 22:10:50 | - | 7,287 |
30.04.25 22:10:50 | - | 7,287 |
30.04.25 22:05:33 | - | 7,288 |
30.04.25 22:05:33 | - | 7,288 |
30.04.25 22:05:33 | - | 7,288 |
30.04.25 22:00:03 | - | 7,300 |
30.04.25 21:57:58 | - | 7,299 |
30.04.25 21:52:06 | - | 7,305 |
30.04.25 21:52:06 | - | 7,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:06 | - | 7,305 |
30.04.25 21:46:51 | - | 7,307 |
30.04.25 21:38:58 | - | 7,305 |
30.04.25 21:19:21 | - | 7,299 |
30.04.25 21:03:50 | - | 7,301 |
30.04.25 20:51:20 | - | 7,298 |
30.04.25 20:41:08 | - | 7,297 |
30.04.25 20:26:19 | - | 7,297 |
30.04.25 20:16:12 | - | 7,298 |
30.04.25 20:16:12 | - | 7,298 |
30.04.25 20:16:12 | - | 7,298 |
30.04.25 20:03:17 | - | 7,297 |
30.04.25 19:41:18 | - | 7,295 |
30.04.25 19:36:05 | - | 7,296 |
30.04.25 19:19:04 | - | 7,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:19:04 | - | 7,297 |
30.04.25 19:11:18 | - | 7,296 |
30.04.25 19:11:18 | - | 7,296 |
30.04.25 19:11:18 | - | 7,296 |
30.04.25 19:09:09 | - | 7,296 |
30.04.25 19:04:08 | - | 7,295 |
30.04.25 18:56:11 | - | 7,293 |
30.04.25 18:47:58 | - | 7,293 |
30.04.25 18:37:21 | - | 7,294 |
30.04.25 18:26:18 | - | 7,293 |
30.04.25 18:26:18 | - | 7,293 |
30.04.25 18:26:18 | - | 7,293 |
30.04.25 18:22:06 | - | 7,294 |
30.04.25 18:16:29 | - | 7,298 |
30.04.25 18:11:18 | - | 7,301 |