ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:03 | - | 7,651 |
12:55:00 | - | 7,642 |
12:40:42 | - | 7,643 |
12:35:38 | - | 7,642 |
12:25:08 | - | 7,641 |
12:19:52 | - | 7,636 |
12:11:11 | - | 7,644 |
12:05:07 | - | 7,641 |
12:00:01 | - | 7,650 |
11:52:06 | - | 7,645 |
11:41:04 | - | 7,642 |
11:35:37 | - | 7,645 |
11:33:02 | - | 7,629 |
11:27:53 | - | 7,637 |
11:27:48 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:29 | - | 7,606 |
11:18:48 | - | 7,621 |
11:12:54 | - | 7,639 |
11:11:31 | - | 7,625 |
11:10:53 | - | 7,640 |
11:09:40 | - | 7,624 |
11:08:58 | - | 7,587 |
11:04:33 | - | 7,569 |
10:59:59 | - | 7,555 |
10:52:57 | - | 7,551 |
10:47:47 | - | 7,557 |
10:42:46 | - | 7,559 |
10:37:01 | - | 7,567 |
10:27:46 | - | 7,568 |
10:24:46 | - | 7,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:26 | - | 7,605 |
10:18:47 | - | 7,618 |
10:18:34 | - | 7,607 |
10:18:29 | - | 7,597 |
10:18:04 | - | 7,579 |
10:17:37 | - | 7,570 |
10:07:06 | - | 7,578 |
10:05:18 | - | 7,570 |
10:04:26 | - | 7,559 |
10:02:09 | - | 7,549 |
09:59:49 | - | 7,538 |
09:59:29 | - | 7,528 |
09:59:17 | - | 7,536 |
09:59:11 | - | 7,525 |
09:59:06 | - | 7,541 |