ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:44 | 0 | 7,972 |
14:44:04 | 0 | 7,972 |
14:13:58 | 0 | 7,972 |
13:43:03 | 0 | 7,972 |
13:13:24 | 0 | 7,972 |
12:43:22 | 0 | 7,972 |
12:13:43 | 0 | 7,972 |
11:44:19 | 0 | 7,972 |
11:14:25 | 0 | 7,972 |
10:44:08 | 0 | 7,972 |
10:13:51 | 0 | 7,972 |
09:43:27 | 0 | 7,960 |
09:26:42 | 2 | 7,936 |
09:14:21 | 0 | 8,200 |
08:44:08 | 0 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:55 | 0 | 8,300 |
02.07.25 22:43:41 | 0 | 8,300 |
02.07.25 22:14:09 | 0 | 8,300 |
02.07.25 21:43:47 | 0 | 8,300 |
02.07.25 21:13:56 | 0 | 8,300 |
02.07.25 20:44:30 | 0 | 8,300 |
02.07.25 20:14:11 | 0 | 8,300 |
02.07.25 19:44:20 | 0 | 8,300 |
02.07.25 19:14:31 | 0 | 8,300 |
02.07.25 18:44:20 | 0 | 8,300 |
02.07.25 18:14:09 | 0 | 8,300 |
02.07.25 17:44:21 | 0 | 8,300 |
02.07.25 17:13:18 | 0 | 8,300 |
02.07.25 16:43:57 | 0 | 8,070 |
02.07.25 16:14:24 | 0 | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:43:38 | 0 | 8,070 |
02.07.25 15:13:33 | 0 | 8,070 |
02.07.25 14:43:15 | 0 | 8,070 |
02.07.25 14:13:35 | 0 | 8,070 |
02.07.25 13:43:40 | 0 | 8,070 |
02.07.25 13:13:13 | 0 | 8,070 |
02.07.25 12:43:12 | 0 | 8,070 |
02.07.25 12:13:01 | 0 | 8,070 |
02.07.25 11:43:08 | 0 | 8,070 |
02.07.25 11:13:54 | 0 | 8,070 |
02.07.25 10:43:34 | 0 | 8,153 |
02.07.25 10:13:23 | 0 | 8,155 |
02.07.25 09:43:02 | 0 | 8,155 |
02.07.25 09:13:11 | 0 | 8,165 |
02.07.25 08:44:05 | 0 | 8,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login