ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:14 | 0 | 7,731 |
08:01:42 | 0 | 7,599 |
02.07.25 16:35:04 | 0 | 7,690 |
02.07.25 07:37:22 | 0 | 7,585 |
01.07.25 15:21:09 | 0 | 7,724 |
01.07.25 09:55:42 | 0 | 7,714 |
01.07.25 07:37:57 | 0 | 7,710 |
30.06.25 07:32:14 | 0 | 7,570 |
27.06.25 17:22:39 | 0 | 7,574 |
27.06.25 08:05:27 | 0 | 7,409 |
26.06.25 15:50:05 | 1,50 Tsd. | 7,491 |
26.06.25 14:07:02 | 0 | 7,484 |
26.06.25 10:18:49 | 0 | 7,432 |
26.06.25 08:04:01 | 0 | 7,283 |
25.06.25 08:07:50 | 0 | 7,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:39:05 | 0 | 7,350 |
24.06.25 08:11:06 | 0 | 7,122 |
23.06.25 08:15:57 | 0 | 7,237 |
20.06.25 21:35:22 | 0 | 7,246 |
20.06.25 08:02:33 | 0 | 7,371 |
19.06.25 21:30:52 | 0 | 7,371 |
19.06.25 12:11:10 | 0 | 7,434 |
19.06.25 10:01:32 | 0 | 7,430 |
19.06.25 08:07:41 | 0 | 7,364 |
18.06.25 21:31:11 | 0 | 7,366 |
18.06.25 08:04:06 | 0 | 7,376 |
17.06.25 09:24:18 | 200 | 7,500 |
17.06.25 08:12:27 | 0 | 7,500 |
16.06.25 17:30:10 | 20 | 7,510 |
16.06.25 14:24:57 | 0 | 7,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:58:37 | 250 | 7,400 |
16.06.25 08:10:47 | 0 | 7,393 |
13.06.25 21:56:19 | 0 | 7,386 |
13.06.25 16:45:14 | 0 | 7,443 |
13.06.25 14:42:48 | 0 | 7,430 |
13.06.25 09:35:02 | 0 | 7,466 |
13.06.25 09:23:44 | 0 | 7,423 |
13.06.25 08:15:18 | 0 | 7,530 |
12.06.25 21:42:39 | 0 | 7,544 |
12.06.25 09:09:00 | 0 | 7,646 |
12.06.25 08:09:39 | 0 | 7,626 |
11.06.25 21:31:22 | 0 | 7,632 |
11.06.25 12:11:10 | 0 | 7,691 |
11.06.25 09:45:18 | 0 | 7,705 |
11.06.25 09:17:12 | 0 | 7,701 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login