ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:12 | 0 | 8,093 |
17:35:26 | 254 | 8,096 |
16:28:02 | 0 | 8,180 |
14:41:05 | 0 | 8,166 |
14:16:07 | 0 | 8,165 |
09:20:36 | 0 | 8,128 |
09:09:18 | 0 | 8,139 |
07:35:04 | 0 | 8,106 |
24.07.25 15:40:37 | 0 | 8,206 |
24.07.25 15:07:39 | 0 | 8,214 |
24.07.25 12:47:42 | 0 | 8,222 |
24.07.25 09:06:16 | 0 | 8,244 |
24.07.25 07:34:57 | 0 | 8,129 |
23.07.25 21:31:30 | 0 | 8,127 |
23.07.25 16:52:47 | 0 | 8,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:33:47 | 0 | 8,207 |
23.07.25 12:36:59 | 3,50 Tsd. | 8,207 |
23.07.25 11:15:52 | 0 | 8,216 |
23.07.25 09:21:41 | 0 | 8,250 |
23.07.25 07:41:22 | 0 | 8,049 |
22.07.25 21:53:42 | 0 | 8,051 |
22.07.25 21:40:05 | 0 | 8,051 |
22.07.25 16:42:11 | 0 | 8,153 |
22.07.25 16:03:25 | 0 | 8,179 |
22.07.25 15:05:19 | 0 | 8,190 |
22.07.25 14:34:45 | 0 | 8,175 |
22.07.25 13:29:24 | 0 | 8,182 |
22.07.25 09:06:28 | 0 | 8,188 |
22.07.25 07:34:50 | 0 | 8,115 |
21.07.25 21:42:17 | 0 | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:04:18 | 0 | 8,222 |
21.07.25 09:07:56 | 0 | 8,201 |
21.07.25 08:52:43 | 11 | 8,982 |
21.07.25 07:41:35 | 0 | 8,118 |
18.07.25 15:37:39 | 0 | 8,104 |
18.07.25 09:05:53 | 0 | 8,210 |
18.07.25 07:36:48 | 0 | 7,955 |
17.07.25 16:07:13 | 0 | 8,065 |
17.07.25 15:07:39 | 0 | 8,053 |
17.07.25 09:05:36 | 0 | 8,105 |
17.07.25 07:39:20 | 0 | 7,993 |
16.07.25 15:10:53 | 0 | 8,071 |
16.07.25 11:15:05 | 0 | 8,005 |
16.07.25 10:25:07 | 0 | 7,989 |
16.07.25 09:13:08 | 0 | 8,027 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login