ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:56 | 0 | 7,320 |
22.05.25 14:28:12 | 0 | 7,322 |
22.05.25 12:57:05 | 0 | 7,330 |
22.05.25 09:05:21 | 0 | 7,337 |
21.05.25 16:06:29 | 0 | 7,487 |
21.05.25 10:04:11 | 0 | 7,478 |
21.05.25 08:06:58 | 0 | 7,581 |
20.05.25 14:42:31 | 235 | 7,800 |
20.05.25 10:24:52 | 2,25 Tsd. | 8,327 |
20.05.25 08:08:31 | 0 | 7,462 |
19.05.25 08:07:17 | 0 | 7,396 |
16.05.25 08:00:05 | 0 | 7,463 |
15.05.25 15:47:11 | 0 | 7,501 |
15.05.25 14:49:50 | 0 | 7,551 |
15.05.25 11:25:41 | 0 | 7,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:05:46 | 0 | 7,532 |
14.05.25 16:05:23 | 0 | 7,668 |
14.05.25 15:33:54 | 0 | 7,731 |
14.05.25 15:25:03 | 0 | 7,737 |
14.05.25 14:41:43 | 0 | 7,739 |
14.05.25 09:31:31 | 0 | 7,845 |
14.05.25 08:05:02 | 0 | 7,824 |
13.05.25 15:34:55 | 0 | 7,858 |
13.05.25 14:39:22 | 0 | 7,858 |
13.05.25 08:01:47 | 0 | 7,765 |
12.05.25 08:05:00 | 0 | 7,599 |
09.05.25 15:18:52 | 0 | 7,685 |
09.05.25 14:28:44 | 0 | 7,640 |
09.05.25 08:06:03 | 0 | 7,487 |
08.05.25 08:07:51 | 0 | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:07:30 | 0 | 7,244 |
06.05.25 20:53:51 | 106 | 7,234 |
06.05.25 08:03:30 | 0 | 7,352 |
05.05.25 08:09:44 | 0 | 7,397 |
02.05.25 15:13:48 | 0 | 7,523 |
02.05.25 14:15:24 | 0 | 7,486 |
02.05.25 08:09:43 | 0 | 7,302 |
30.04.25 21:31:32 | 0 | 7,294 |
30.04.25 15:40:14 | 0 | 7,375 |
30.04.25 12:08:39 | 0 | 7,498 |
30.04.25 11:12:24 | 0 | 7,426 |
30.04.25 09:05:49 | 0 | 7,561 |
30.04.25 08:02:24 | 0 | 7,456 |
29.04.25 15:01:32 | 0 | 7,559 |
29.04.25 14:39:29 | 0 | 7,554 |