ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:15:13 | - | 7,677 |
06.06.25 14:15:11 | - | 7,675 |
06.06.25 14:15:11 | - | 7,675 |
06.06.25 14:15:10 | - | 7,674 |
06.06.25 14:15:08 | - | 7,673 |
06.06.25 14:15:04 | - | 7,672 |
06.06.25 14:15:02 | - | 7,670 |
06.06.25 14:14:59 | - | 7,670 |
06.06.25 14:14:58 | - | 7,669 |
06.06.25 14:14:56 | - | 7,668 |
06.06.25 14:14:53 | - | 7,668 |
06.06.25 14:14:52 | - | 7,668 |
06.06.25 14:14:49 | - | 7,669 |
06.06.25 14:14:46 | - | 7,669 |
06.06.25 14:14:40 | - | 7,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:25 | - | 7,668 |
06.06.25 14:14:22 | - | 7,670 |
06.06.25 14:14:19 | - | 7,671 |
06.06.25 14:14:17 | - | 7,670 |
06.06.25 14:14:04 | - | 7,671 |
06.06.25 14:14:04 | - | 7,670 |
06.06.25 14:14:01 | - | 7,669 |
06.06.25 14:13:59 | - | 7,668 |
06.06.25 14:13:58 | - | 7,666 |
06.06.25 14:13:53 | - | 7,666 |
06.06.25 14:13:49 | - | 7,665 |
06.06.25 14:13:47 | - | 7,664 |
06.06.25 14:13:40 | - | 7,664 |
06.06.25 14:13:39 | - | 7,662 |
06.06.25 14:13:35 | - | 7,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:32 | - | 7,661 |
06.06.25 14:13:30 | - | 7,660 |
06.06.25 14:13:29 | - | 7,661 |
06.06.25 14:13:24 | - | 7,660 |
06.06.25 14:13:20 | - | 7,660 |
06.06.25 14:13:20 | - | 7,659 |
06.06.25 14:13:18 | - | 7,660 |
06.06.25 14:13:17 | - | 7,659 |
06.06.25 14:13:16 | - | 7,660 |
06.06.25 14:13:15 | - | 7,659 |
06.06.25 14:13:13 | - | 7,660 |
06.06.25 14:13:11 | - | 7,659 |
06.06.25 14:13:10 | - | 7,658 |
06.06.25 14:13:09 | - | 7,659 |
06.06.25 14:12:53 | - | 7,658 |