ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:35 | - | 7,658 |
06.06.25 14:10:31 | - | 7,658 |
06.06.25 14:10:31 | - | 7,657 |
06.06.25 14:10:11 | - | 7,658 |
06.06.25 14:10:07 | - | 7,657 |
06.06.25 14:10:06 | - | 7,656 |
06.06.25 14:10:05 | - | 7,657 |
06.06.25 14:10:02 | - | 7,656 |
06.06.25 14:10:00 | - | 7,657 |
06.06.25 14:09:58 | - | 7,656 |
06.06.25 14:09:55 | - | 7,656 |
06.06.25 14:09:49 | - | 7,655 |
06.06.25 14:09:47 | - | 7,655 |
06.06.25 14:09:42 | - | 7,654 |
06.06.25 14:09:41 | - | 7,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:36 | - | 7,654 |
06.06.25 14:09:32 | - | 7,654 |
06.06.25 14:09:27 | - | 7,653 |
06.06.25 14:09:25 | - | 7,651 |
06.06.25 14:09:24 | - | 7,650 |
06.06.25 14:09:23 | - | 7,651 |
06.06.25 14:09:22 | - | 7,649 |
06.06.25 14:09:22 | - | 7,651 |
06.06.25 14:09:17 | - | 7,650 |
06.06.25 14:09:11 | - | 7,651 |
06.06.25 14:09:08 | - | 7,650 |
06.06.25 14:09:06 | - | 7,651 |
06.06.25 14:09:00 | - | 7,650 |
06.06.25 14:08:59 | - | 7,651 |
06.06.25 14:08:46 | - | 7,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:45 | - | 7,652 |
06.06.25 14:08:41 | - | 7,653 |
06.06.25 14:08:37 | - | 7,653 |
06.06.25 14:08:30 | - | 7,654 |
06.06.25 14:08:20 | - | 7,654 |
06.06.25 14:08:19 | - | 7,654 |
06.06.25 14:08:13 | - | 7,653 |
06.06.25 14:08:07 | - | 7,654 |
06.06.25 14:08:05 | - | 7,655 |
06.06.25 14:08:04 | - | 7,655 |
06.06.25 14:08:02 | - | 7,656 |
06.06.25 14:07:56 | - | 7,657 |
06.06.25 14:07:52 | - | 7,657 |
06.06.25 14:07:44 | - | 7,657 |
06.06.25 14:07:43 | - | 7,658 |