ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:11 | - | 7,665 |
06.06.25 14:17:08 | - | 7,666 |
06.06.25 14:17:05 | - | 7,667 |
06.06.25 14:16:54 | - | 7,667 |
06.06.25 14:16:48 | - | 7,666 |
06.06.25 14:16:47 | - | 7,667 |
06.06.25 14:16:43 | - | 7,668 |
06.06.25 14:16:41 | - | 7,671 |
06.06.25 14:16:38 | - | 7,671 |
06.06.25 14:16:37 | - | 7,671 |
06.06.25 14:16:31 | - | 7,672 |
06.06.25 14:16:24 | - | 7,672 |
06.06.25 14:16:19 | - | 7,671 |
06.06.25 14:16:18 | - | 7,672 |
06.06.25 14:16:17 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:14 | - | 7,671 |
06.06.25 14:15:59 | - | 7,672 |
06.06.25 14:15:54 | - | 7,675 |
06.06.25 14:15:53 | - | 7,677 |
06.06.25 14:15:48 | - | 7,680 |
06.06.25 14:15:46 | - | 7,681 |
06.06.25 14:15:43 | - | 7,683 |
06.06.25 14:15:41 | - | 7,683 |
06.06.25 14:15:41 | - | 7,685 |
06.06.25 14:15:40 | - | 7,685 |
06.06.25 14:15:38 | - | 7,685 |
06.06.25 14:15:37 | - | 7,687 |
06.06.25 14:15:36 | - | 7,687 |
06.06.25 14:15:35 | - | 7,688 |
06.06.25 14:15:34 | - | 7,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:15:33 | - | 7,690 |
06.06.25 14:15:30 | - | 7,691 |
06.06.25 14:15:30 | - | 7,690 |
06.06.25 14:15:29 | - | 7,689 |
06.06.25 14:15:27 | - | 7,692 |
06.06.25 14:15:26 | - | 7,691 |
06.06.25 14:15:24 | - | 7,690 |
06.06.25 14:15:24 | - | 7,690 |
06.06.25 14:15:21 | - | 7,689 |
06.06.25 14:15:20 | - | 7,688 |
06.06.25 14:15:19 | - | 7,687 |
06.06.25 14:15:16 | - | 7,686 |
06.06.25 14:15:16 | - | 7,685 |
06.06.25 14:15:15 | - | 7,680 |
06.06.25 14:15:14 | - | 7,679 |