ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:12 | - | 7,673 |
06.06.25 14:04:11 | - | 7,671 |
06.06.25 14:04:10 | - | 7,672 |
06.06.25 14:04:10 | - | 7,671 |
06.06.25 14:04:09 | - | 7,671 |
06.06.25 14:04:08 | - | 7,670 |
06.06.25 14:04:06 | - | 7,670 |
06.06.25 14:04:04 | - | 7,671 |
06.06.25 14:03:59 | - | 7,670 |
06.06.25 14:03:58 | - | 7,672 |
06.06.25 14:03:57 | - | 7,672 |
06.06.25 14:03:54 | - | 7,671 |
06.06.25 14:03:53 | - | 7,670 |
06.06.25 14:03:53 | - | 7,669 |
06.06.25 14:03:51 | - | 7,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:41 | - | 7,674 |
06.06.25 14:03:38 | - | 7,674 |
06.06.25 14:03:36 | - | 7,673 |
06.06.25 14:03:36 | - | 7,673 |
06.06.25 14:03:34 | - | 7,673 |
06.06.25 14:03:29 | - | 7,672 |
06.06.25 14:03:28 | - | 7,671 |
06.06.25 14:03:27 | - | 7,671 |
06.06.25 14:03:24 | - | 7,672 |
06.06.25 14:03:21 | - | 7,672 |
06.06.25 14:03:18 | - | 7,672 |
06.06.25 14:03:17 | - | 7,672 |
06.06.25 14:03:14 | - | 7,672 |
06.06.25 14:03:13 | - | 7,671 |
06.06.25 14:03:10 | - | 7,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:08 | - | 7,672 |
06.06.25 14:03:04 | - | 7,672 |
06.06.25 14:03:03 | - | 7,672 |
06.06.25 14:03:02 | - | 7,671 |
06.06.25 14:03:01 | - | 7,670 |
06.06.25 14:03:00 | - | 7,672 |
06.06.25 14:03:00 | - | 7,671 |
06.06.25 14:03:00 | - | 7,672 |
06.06.25 14:02:59 | - | 7,671 |
06.06.25 14:02:57 | - | 7,668 |
06.06.25 14:02:56 | - | 7,667 |
06.06.25 14:02:56 | - | 7,667 |
06.06.25 14:02:54 | - | 7,666 |
06.06.25 14:02:53 | - | 7,666 |
06.06.25 14:02:53 | - | 7,670 |