ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:14 | - | 7,682 |
06.06.25 14:01:13 | - | 7,682 |
06.06.25 14:01:05 | - | 7,682 |
06.06.25 14:01:04 | - | 7,683 |
06.06.25 14:00:58 | - | 7,682 |
06.06.25 14:00:55 | - | 7,682 |
06.06.25 14:00:52 | - | 7,682 |
06.06.25 14:00:40 | - | 7,681 |
06.06.25 14:00:39 | - | 7,682 |
06.06.25 14:00:38 | - | 7,681 |
06.06.25 14:00:35 | - | 7,682 |
06.06.25 14:00:33 | - | 7,683 |
06.06.25 14:00:25 | - | 7,684 |
06.06.25 14:00:16 | - | 7,684 |
06.06.25 14:00:15 | - | 7,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:14 | - | 7,682 |
06.06.25 14:00:14 | - | 7,680 |
06.06.25 14:00:13 | - | 7,681 |
06.06.25 14:00:12 | - | 7,680 |
06.06.25 14:00:08 | - | 7,681 |
06.06.25 14:00:06 | - | 7,681 |
06.06.25 14:00:04 | - | 7,680 |
06.06.25 14:00:03 | - | 7,681 |
06.06.25 14:00:02 | - | 7,680 |
06.06.25 13:59:55 | - | 7,681 |
06.06.25 13:59:50 | - | 7,682 |
06.06.25 13:59:45 | - | 7,681 |
06.06.25 13:59:44 | - | 7,682 |
06.06.25 13:59:42 | - | 7,681 |
06.06.25 13:59:41 | - | 7,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:59:40 | - | 7,681 |
06.06.25 13:59:40 | - | 7,682 |
06.06.25 13:59:39 | - | 7,681 |
06.06.25 13:59:35 | - | 7,683 |
06.06.25 13:59:33 | - | 7,685 |
06.06.25 13:59:28 | - | 7,683 |
06.06.25 13:59:24 | - | 7,681 |
06.06.25 13:59:24 | - | 7,681 |
06.06.25 13:59:21 | - | 7,681 |
06.06.25 13:59:20 | - | 7,679 |
06.06.25 13:59:19 | - | 7,678 |
06.06.25 13:59:17 | - | 7,677 |
06.06.25 13:59:14 | - | 7,676 |
06.06.25 13:59:13 | - | 7,679 |
06.06.25 13:59:13 | - | 7,681 |