ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:19 | - | 7,653 |
06.06.25 13:55:19 | - | 7,648 |
06.06.25 13:55:18 | - | 7,648 |
06.06.25 13:55:17 | - | 7,647 |
06.06.25 13:55:16 | - | 7,646 |
06.06.25 13:55:14 | - | 7,645 |
06.06.25 13:55:14 | - | 7,644 |
06.06.25 13:54:58 | - | 7,642 |
06.06.25 13:54:56 | - | 7,643 |
06.06.25 13:54:55 | - | 7,642 |
06.06.25 13:54:55 | - | 7,643 |
06.06.25 13:54:51 | - | 7,642 |
06.06.25 13:54:50 | - | 7,643 |
06.06.25 13:54:48 | - | 7,643 |
06.06.25 13:54:46 | - | 7,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:54:44 | - | 7,643 |
06.06.25 13:54:33 | - | 7,642 |
06.06.25 13:54:24 | - | 7,643 |
06.06.25 13:54:23 | - | 7,644 |
06.06.25 13:54:22 | - | 7,643 |
06.06.25 13:54:21 | - | 7,644 |
06.06.25 13:54:05 | - | 7,644 |
06.06.25 13:53:58 | - | 7,643 |
06.06.25 13:53:49 | - | 7,642 |
06.06.25 13:53:44 | - | 7,642 |
06.06.25 13:53:44 | - | 7,642 |
06.06.25 13:53:43 | - | 7,643 |
06.06.25 13:53:40 | - | 7,643 |
06.06.25 13:53:39 | - | 7,643 |
06.06.25 13:53:39 | - | 7,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:53:38 | - | 7,644 |
06.06.25 13:53:23 | - | 7,644 |
06.06.25 13:53:14 | - | 7,643 |
06.06.25 13:53:02 | - | 7,644 |
06.06.25 13:52:58 | - | 7,642 |
06.06.25 13:52:57 | - | 7,641 |
06.06.25 13:52:56 | - | 7,640 |
06.06.25 13:52:53 | - | 7,634 |
06.06.25 13:52:52 | - | 7,632 |
06.06.25 13:52:51 | - | 7,630 |
06.06.25 13:52:49 | - | 7,627 |
06.06.25 13:52:39 | - | 7,626 |
06.06.25 13:52:29 | - | 7,627 |
06.06.25 13:52:26 | - | 7,627 |
06.06.25 13:52:26 | - | 7,626 |