ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:49:43 | - | 7,625 |
06.06.25 13:49:40 | - | 7,624 |
06.06.25 13:49:38 | - | 7,624 |
06.06.25 13:49:25 | - | 7,623 |
06.06.25 13:49:24 | - | 7,622 |
06.06.25 13:49:10 | - | 7,621 |
06.06.25 13:49:09 | - | 7,622 |
06.06.25 13:49:02 | - | 7,621 |
06.06.25 13:48:57 | - | 7,620 |
06.06.25 13:48:57 | - | 7,618 |
06.06.25 13:48:56 | - | 7,617 |
06.06.25 13:48:53 | - | 7,615 |
06.06.25 13:48:52 | - | 7,615 |
06.06.25 13:48:47 | - | 7,616 |
06.06.25 13:48:46 | - | 7,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:48:41 | - | 7,618 |
06.06.25 13:48:39 | - | 7,619 |
06.06.25 13:48:37 | - | 7,619 |
06.06.25 13:48:36 | - | 7,620 |
06.06.25 13:48:33 | - | 7,619 |
06.06.25 13:48:33 | - | 7,620 |
06.06.25 13:48:28 | - | 7,620 |
06.06.25 13:48:22 | - | 7,621 |
06.06.25 13:48:21 | - | 7,622 |
06.06.25 13:48:17 | - | 7,622 |
06.06.25 13:48:11 | - | 7,624 |
06.06.25 13:48:05 | - | 7,623 |
06.06.25 13:48:01 | - | 7,622 |
06.06.25 13:47:58 | - | 7,622 |
06.06.25 13:47:55 | - | 7,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:47:51 | - | 7,624 |
06.06.25 13:47:50 | - | 7,623 |
06.06.25 13:47:49 | - | 7,624 |
06.06.25 13:47:47 | - | 7,625 |
06.06.25 13:47:43 | - | 7,624 |
06.06.25 13:47:42 | - | 7,625 |
06.06.25 13:47:40 | - | 7,626 |
06.06.25 13:47:39 | - | 7,625 |
06.06.25 13:47:37 | - | 7,627 |
06.06.25 13:47:36 | - | 7,630 |
06.06.25 13:47:35 | - | 7,633 |
06.06.25 13:47:29 | - | 7,634 |
06.06.25 13:47:28 | - | 7,635 |
06.06.25 13:47:27 | - | 7,636 |
06.06.25 13:47:23 | - | 7,637 |