ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:53:44 | - | 7,642 |
06.06.25 13:53:43 | - | 7,643 |
06.06.25 13:53:40 | - | 7,643 |
06.06.25 13:53:39 | - | 7,643 |
06.06.25 13:53:39 | - | 7,643 |
06.06.25 13:53:38 | - | 7,644 |
06.06.25 13:53:23 | - | 7,644 |
06.06.25 13:53:14 | - | 7,643 |
06.06.25 13:53:02 | - | 7,644 |
06.06.25 13:52:58 | - | 7,642 |
06.06.25 13:52:57 | - | 7,641 |
06.06.25 13:52:56 | - | 7,640 |
06.06.25 13:52:53 | - | 7,634 |
06.06.25 13:52:52 | - | 7,632 |
06.06.25 13:52:51 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:49 | - | 7,627 |
06.06.25 13:52:39 | - | 7,626 |
06.06.25 13:52:29 | - | 7,627 |
06.06.25 13:52:26 | - | 7,627 |
06.06.25 13:52:26 | - | 7,626 |
06.06.25 13:52:24 | - | 7,627 |
06.06.25 13:52:23 | - | 7,627 |
06.06.25 13:52:18 | - | 7,626 |
06.06.25 13:52:14 | - | 7,625 |
06.06.25 13:52:01 | - | 7,625 |
06.06.25 13:51:46 | - | 7,625 |
06.06.25 13:51:43 | - | 7,626 |
06.06.25 13:51:20 | - | 7,625 |
06.06.25 13:51:07 | - | 7,625 |
06.06.25 13:51:05 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:02 | - | 7,625 |
06.06.25 13:50:58 | - | 7,626 |
06.06.25 13:50:55 | - | 7,625 |
06.06.25 13:50:54 | - | 7,625 |
06.06.25 13:50:53 | - | 7,625 |
06.06.25 13:50:53 | - | 7,626 |
06.06.25 13:50:52 | - | 7,625 |
06.06.25 13:50:46 | - | 7,626 |
06.06.25 13:50:45 | - | 7,625 |
06.06.25 13:50:39 | - | 7,625 |
06.06.25 13:50:36 | - | 7,627 |
06.06.25 13:50:34 | - | 7,628 |
06.06.25 13:50:33 | - | 7,627 |
06.06.25 13:50:30 | - | 7,627 |
06.06.25 13:50:01 | - | 7,627 |