ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:07 | - | 7,671 |
06.06.25 13:58:02 | - | 7,672 |
06.06.25 13:58:01 | - | 7,671 |
06.06.25 13:57:59 | - | 7,670 |
06.06.25 13:57:56 | - | 7,669 |
06.06.25 13:57:53 | - | 7,669 |
06.06.25 13:57:44 | - | 7,670 |
06.06.25 13:57:39 | - | 7,668 |
06.06.25 13:57:38 | - | 7,667 |
06.06.25 13:57:36 | - | 7,666 |
06.06.25 13:57:35 | - | 7,665 |
06.06.25 13:57:32 | - | 7,665 |
06.06.25 13:57:29 | - | 7,665 |
06.06.25 13:57:29 | - | 7,666 |
06.06.25 13:57:28 | - | 7,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:57:24 | - | 7,668 |
06.06.25 13:57:22 | - | 7,666 |
06.06.25 13:57:20 | - | 7,666 |
06.06.25 13:57:19 | - | 7,665 |
06.06.25 13:57:18 | - | 7,663 |
06.06.25 13:57:18 | - | 7,663 |
06.06.25 13:57:17 | - | 7,662 |
06.06.25 13:57:15 | - | 7,661 |
06.06.25 13:57:14 | - | 7,662 |
06.06.25 13:57:06 | - | 7,661 |
06.06.25 13:57:05 | - | 7,659 |
06.06.25 13:57:04 | - | 7,660 |
06.06.25 13:57:01 | - | 7,659 |
06.06.25 13:57:01 | - | 7,660 |
06.06.25 13:57:00 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:57:00 | - | 7,664 |
06.06.25 13:56:59 | - | 7,664 |
06.06.25 13:56:58 | - | 7,664 |
06.06.25 13:56:57 | - | 7,669 |
06.06.25 13:56:29 | - | 7,669 |
06.06.25 13:56:27 | - | 7,665 |
06.06.25 13:56:24 | - | 7,665 |
06.06.25 13:56:24 | - | 7,664 |
06.06.25 13:56:23 | - | 7,663 |
06.06.25 13:56:22 | - | 7,662 |
06.06.25 13:56:21 | - | 7,660 |
06.06.25 13:56:18 | - | 7,658 |
06.06.25 13:56:16 | - | 7,659 |
06.06.25 13:56:15 | - | 7,658 |
06.06.25 13:56:13 | - | 7,659 |