ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:59:21 | - | 7,681 |
06.06.25 13:59:20 | - | 7,679 |
06.06.25 13:59:19 | - | 7,678 |
06.06.25 13:59:17 | - | 7,677 |
06.06.25 13:59:14 | - | 7,676 |
06.06.25 13:59:13 | - | 7,679 |
06.06.25 13:59:13 | - | 7,681 |
06.06.25 13:59:10 | - | 7,682 |
06.06.25 13:59:07 | - | 7,682 |
06.06.25 13:59:06 | - | 7,682 |
06.06.25 13:59:01 | - | 7,683 |
06.06.25 13:59:00 | - | 7,683 |
06.06.25 13:58:59 | - | 7,679 |
06.06.25 13:58:59 | - | 7,679 |
06.06.25 13:58:56 | - | 7,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:56 | - | 7,678 |
06.06.25 13:58:55 | - | 7,677 |
06.06.25 13:58:54 | - | 7,674 |
06.06.25 13:58:49 | - | 7,672 |
06.06.25 13:58:44 | - | 7,670 |
06.06.25 13:58:43 | - | 7,669 |
06.06.25 13:58:41 | - | 7,668 |
06.06.25 13:58:39 | - | 7,667 |
06.06.25 13:58:38 | - | 7,668 |
06.06.25 13:58:37 | - | 7,668 |
06.06.25 13:58:36 | - | 7,667 |
06.06.25 13:58:34 | - | 7,668 |
06.06.25 13:58:28 | - | 7,669 |
06.06.25 13:58:28 | - | 7,670 |
06.06.25 13:58:25 | - | 7,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:24 | - | 7,670 |
06.06.25 13:58:24 | - | 7,671 |
06.06.25 13:58:22 | - | 7,671 |
06.06.25 13:58:18 | - | 7,672 |
06.06.25 13:58:17 | - | 7,673 |
06.06.25 13:58:16 | - | 7,673 |
06.06.25 13:58:16 | - | 7,674 |
06.06.25 13:58:14 | - | 7,673 |
06.06.25 13:58:11 | - | 7,672 |
06.06.25 13:58:09 | - | 7,671 |
06.06.25 13:58:09 | - | 7,670 |
06.06.25 13:58:07 | - | 7,671 |
06.06.25 13:58:02 | - | 7,672 |
06.06.25 13:58:01 | - | 7,671 |
06.06.25 13:57:59 | - | 7,670 |