VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:34:09 | 20 | 103,4500 |
12.06.24 14:30:07 | 135 | 102,9500 |
12.06.24 14:02:18 | 25 | 103,0500 |
12.06.24 13:53:55 | 750 | 102,8000 |
12.06.24 13:02:12 | 60 | 102,6500 |
12.06.24 12:33:45 | 190 | 102,3500 |
12.06.24 12:06:43 | 800 | 102,0000 |
12.06.24 12:02:00 | 200 | 102,0000 |
12.06.24 11:35:11 | 25 | 101,8000 |
12.06.24 11:33:56 | 25 | 101,8500 |
12.06.24 11:27:56 | 310 | 101,8500 |
12.06.24 11:20:30 | 100 | 101,8500 |
12.06.24 11:19:21 | 150 | 101,8000 |
12.06.24 10:50:01 | 100 | 101,9000 |
12.06.24 10:44:26 | 55 | 102,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:22:20 | 200 | 102,1000 |
12.06.24 09:23:50 | 4 | 101,9000 |
12.06.24 09:23:37 | 225 | 101,9000 |
12.06.24 08:15:03 | 150 | 100,8500 |
12.06.24 08:04:41 | 60 | 102,0000 |
12.06.24 08:02:30 | 80 | 101,9000 |
11.06.24 21:51:31 | 30 | 101,2500 |
11.06.24 21:50:51 | 50 | 101,2000 |
11.06.24 21:47:01 | 50 | 101,2000 |
11.06.24 18:45:00 | 15 | 101,3000 |
11.06.24 18:44:55 | 50 | 101,3500 |
11.06.24 17:45:29 | 15 | 101,1500 |
11.06.24 16:47:05 | 45 | 102,3000 |
11.06.24 16:44:22 | 25 | 102,2500 |
11.06.24 15:48:52 | 45 | 101,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:34:47 | 70 | 102,2500 |
11.06.24 15:34:35 | 45 | 102,2500 |
11.06.24 15:18:52 | 100 | 102,4000 |
11.06.24 15:16:23 | 641 | 102,5000 |
11.06.24 11:15:36 | 10 | 103,7500 |
11.06.24 10:45:54 | 50 | 104,6000 |
11.06.24 10:36:57 | 11 | 104,8000 |
11.06.24 08:01:04 | 39 | 105,7500 |
10.06.24 20:07:39 | 25 | 105,7000 |
10.06.24 19:09:30 | 80 | 105,3500 |
10.06.24 17:17:47 | 250 | 104,9500 |
10.06.24 16:29:41 | 200 | 104,9500 |
10.06.24 16:22:05 | 20 | 105,0000 |
10.06.24 16:12:04 | 200 | 105,0000 |
10.06.24 15:39:16 | 10 | 105,5000 |