VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:39:16 | 10 | 105,5000 |
10.06.24 15:18:56 | 20 | 105,0500 |
10.06.24 14:33:06 | 50 | 105,4500 |
10.06.24 14:12:10 | 50 | 105,8000 |
10.06.24 12:29:54 | 85 | 105,1000 |
10.06.24 12:28:01 | 20 | 105,0500 |
10.06.24 12:08:51 | 16 | 104,8000 |
10.06.24 11:49:41 | 60 | 104,7000 |
10.06.24 11:25:49 | 50 | 104,4000 |
10.06.24 11:03:39 | 100 | 104,7000 |
10.06.24 11:02:28 | 140 | 104,8000 |
10.06.24 10:47:34 | 40 | 105,0500 |
10.06.24 10:20:03 | 30 | 105,7000 |
10.06.24 10:18:25 | 65 | 105,7000 |
10.06.24 10:18:21 | 180 | 105,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:17:42 | 110 | 105,7000 |
10.06.24 09:03:53 | 322 | 104,6000 |
10.06.24 08:01:12 | 23 | 110,4500 |
07.06.24 15:24:05 | 250 | 111,5500 |
07.06.24 13:17:57 | 45 | 112,0500 |
07.06.24 10:38:03 | 45 | 112,9000 |
07.06.24 08:11:47 | 60 | 113,9000 |
07.06.24 08:06:40 | 0 | 113,9000 |
06.06.24 16:08:10 | 60 | 113,7000 |
06.06.24 08:20:43 | 0 | 113,8000 |
05.06.24 16:26:35 | 200 | 113,6500 |
05.06.24 16:25:35 | 200 | 113,6000 |
05.06.24 16:07:53 | 175 | 113,6000 |
05.06.24 10:58:16 | 30 | 112,8000 |
05.06.24 10:48:23 | 100 | 113,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:10:28 | 45 | 113,2500 |
05.06.24 08:08:56 | 56 | 114,2000 |
05.06.24 08:00:44 | 0 | 114,0500 |
04.06.24 17:13:27 | 130 | 113,8500 |
04.06.24 17:11:17 | 220 | 113,7500 |
04.06.24 16:27:19 | 100 | 113,9000 |
04.06.24 15:09:40 | 440 | 113,6500 |
04.06.24 14:47:16 | 75 | 113,6000 |
04.06.24 13:05:49 | 150 | 113,0500 |
04.06.24 12:05:34 | 60 | 112,9500 |
04.06.24 11:59:34 | 50 | 113,1000 |
04.06.24 11:21:03 | 40 | 113,0000 |
04.06.24 11:08:59 | 130 | 113,3000 |
04.06.24 08:04:08 | 0 | 114,5500 |
03.06.24 19:56:45 | 35 | 114,7000 |