VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:46 | 2 | 98,6200 |
16:56:53 | 10 | 97,9000 |
16:54:27 | 30 | 97,8000 |
16:50:41 | 50 | 97,9200 |
16:02:56 | 15 | 97,5200 |
15:39:27 | 300 | 98,2800 |
15:05:13 | 50 | 98,2200 |
14:38:56 | 50 | 98,1600 |
11:58:10 | 11 | 98,1800 |
11:18:16 | 85 | 98,1000 |
10:21:03 | 150 | 98,5600 |
10:09:37 | 162 | 98,4800 |
10:07:44 | 100 | 98,2800 |
10:00:06 | 50 | 98,3600 |
09:53:58 | 50 | 98,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:45 | 35 | 98,6800 |
09:19:30 | 100 | 98,8600 |
09:05:24 | 100 | 98,9000 |
09:01:56 | 25 | 98,7200 |
08:16:01 | 8 | 99,2400 |
08:14:35 | 4 | 99,4800 |
08:11:38 | 50 | 99,2600 |
08:10:08 | 21 | 99,4800 |
08:00:26 | 366 | 99,5200 |
14.06.24 20:59:30 | 20 | 98,0800 |
14.06.24 18:53:46 | 30 | 98,1400 |
14.06.24 18:49:08 | 15 | 98,1200 |
14.06.24 18:38:55 | 100 | 98,1000 |
14.06.24 17:36:17 | 100 | 98,0000 |
14.06.24 17:22:19 | 100 | 97,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:25:23 | 200 | 98,0400 |
14.06.24 15:03:55 | 105 | 99,3000 |
14.06.24 14:23:04 | 100 | 98,9400 |
14.06.24 14:07:04 | 300 | 99,0200 |
14.06.24 14:04:37 | 141 | 99,0000 |
14.06.24 13:57:33 | 40 | 99,0600 |
14.06.24 13:12:07 | 100 | 98,7600 |
14.06.24 12:45:24 | 92 | 99,0600 |
14.06.24 12:10:55 | 60 | 98,7400 |
14.06.24 11:44:41 | 201 | 99,0400 |
14.06.24 11:38:57 | 24 | 99,0000 |
14.06.24 11:37:23 | 51 | 99,1000 |
14.06.24 11:35:18 | 140 | 99,0200 |
14.06.24 11:34:01 | 100 | 99,0600 |
14.06.24 11:27:34 | 10 | 99,1800 |