VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:33 | 5 | 125,5000 |
16:50:52 | 112 | 125,5000 |
16:18:41 | 40 | 125,4000 |
16:02:22 | 110 | 125,4500 |
15:47:26 | 23 | 125,4500 |
11:43:01 | 30 | 125,5000 |
08:03:50 | 0 | 125,1500 |
11.07.25 16:34:33 | 157 | 125,6000 |
11.07.25 14:49:41 | 630 | 125,9500 |
11.07.25 14:28:00 | 50 | 125,7000 |
11.07.25 13:55:41 | 80 | 125,9000 |
11.07.25 13:10:49 | 230 | 125,7500 |
11.07.25 12:38:36 | 250 | 125,4000 |
11.07.25 12:02:52 | 200 | 125,3000 |
11.07.25 10:48:40 | 75 | 125,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 10:42:19 | 75 | 125,5500 |
11.07.25 09:53:45 | 100 | 125,9500 |
11.07.25 08:04:28 | 0 | 126,7500 |
10.07.25 21:01:01 | 30 | 126,6500 |
10.07.25 17:00:29 | 120 | 126,2000 |
10.07.25 16:23:11 | 250 | 126,7500 |
10.07.25 16:22:44 | 140 | 126,7000 |
10.07.25 16:15:55 | 200 | 126,6000 |
10.07.25 16:04:25 | 50 | 126,6000 |
10.07.25 15:47:10 | 800 | 126,9000 |
10.07.25 12:35:46 | 78 | 127,2000 |
10.07.25 12:27:59 | 125 | 127,0500 |
10.07.25 11:21:04 | 60 | 127,0000 |
10.07.25 10:34:52 | 20 | 126,9500 |
10.07.25 10:27:39 | 286 | 127,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:06:54 | 150 | 127,1000 |
10.07.25 09:01:07 | 250 | 127,8000 |
10.07.25 08:40:32 | 70 | 127,8000 |
10.07.25 08:27:03 | 100 | 127,8000 |
10.07.25 08:02:43 | 50 | 127,7500 |
09.07.25 20:06:15 | 30 | 127,3000 |
09.07.25 16:27:59 | 40 | 126,7500 |
09.07.25 16:20:29 | 50 | 126,5000 |
09.07.25 16:03:44 | 100 | 126,7000 |
09.07.25 14:33:40 | 315 | 126,9500 |
09.07.25 14:29:06 | 16 | 127,0000 |
09.07.25 12:18:06 | 55 | 126,7500 |
09.07.25 11:44:22 | 400 | 126,4000 |
09.07.25 10:52:23 | 110 | 125,8500 |
09.07.25 08:02:48 | 0 | 125,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login