VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:10:06 | 45 | 99,5000 |
14.06.24 10:48:55 | 120 | 99,4400 |
14.06.24 10:45:08 | 39 | 99,4000 |
14.06.24 10:37:29 | 100 | 99,3600 |
14.06.24 10:27:46 | 21 | 99,0600 |
14.06.24 10:22:19 | 200 | 99,2200 |
14.06.24 10:07:20 | 50 | 99,0800 |
14.06.24 09:29:06 | 7 | 100,0000 |
14.06.24 09:08:39 | 260 | 100,0000 |
14.06.24 08:47:00 | 100 | 100,7000 |
14.06.24 08:02:06 | 25 | 100,5000 |
13.06.24 16:50:01 | 100 | 100,4500 |
13.06.24 16:31:17 | 100 | 100,4500 |
13.06.24 16:22:46 | 550 | 100,5000 |
13.06.24 16:22:30 | 200 | 100,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:13:57 | 25 | 100,6000 |
13.06.24 15:45:37 | 100 | 100,8500 |
13.06.24 15:34:02 | 50 | 101,2000 |
13.06.24 15:10:41 | 100 | 100,9500 |
13.06.24 14:21:18 | 100 | 101,5000 |
13.06.24 14:03:58 | 38 | 101,5000 |
13.06.24 13:32:01 | 60 | 101,5500 |
13.06.24 13:22:47 | 20 | 101,5500 |
13.06.24 13:01:24 | 50 | 101,5000 |
13.06.24 12:52:28 | 200 | 101,3000 |
13.06.24 11:24:00 | 50 | 101,9500 |
13.06.24 11:07:47 | 25 | 102,1000 |
13.06.24 10:31:38 | 35 | 102,1500 |
13.06.24 10:29:57 | 75 | 102,2500 |
13.06.24 10:23:00 | 129 | 102,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:11:15 | 70 | 102,2000 |
13.06.24 09:59:26 | 126 | 102,5000 |
13.06.24 09:58:47 | 136 | 102,5000 |
13.06.24 09:56:43 | 800 | 102,6000 |
13.06.24 09:56:35 | 200 | 102,5000 |
13.06.24 09:53:38 | 10 | 102,5500 |
13.06.24 09:33:40 | 75 | 102,2500 |
13.06.24 09:01:46 | 50 | 102,7500 |
13.06.24 08:12:14 | 0 | 103,1000 |
12.06.24 19:23:46 | 40 | 103,7000 |
12.06.24 18:37:38 | 15 | 103,6500 |
12.06.24 16:15:37 | 300 | 103,8500 |
12.06.24 16:14:44 | 200 | 103,8000 |
12.06.24 15:12:07 | 100 | 103,5000 |
12.06.24 15:03:30 | 45 | 103,4000 |