DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:44:17 | 3 | 88,330 |
| 09.04.25 20:43:38 | 0 | 88,700 |
| 09.04.25 20:37:49 | 15 | 90,170 |
| 09.04.25 20:37:40 | 6 | 90,040 |
| 09.04.25 20:18:38 | 10 | 88,070 |
| 09.04.25 20:14:45 | 10 | 88,340 |
| 09.04.25 20:14:04 | 0 | 87,760 |
| 09.04.25 20:13:52 | 31 | 87,630 |
| 09.04.25 20:12:43 | 3 | 87,990 |
| 09.04.25 20:05:05 | 16 | 88,250 |
| 09.04.25 20:02:05 | 5 | 88,190 |
| 09.04.25 19:52:13 | 5 | 85,820 |
| 09.04.25 19:49:12 | 2 | 86,930 |
| 09.04.25 19:44:16 | 0 | 85,300 |
| 09.04.25 19:39:56 | 13 | 85,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:33:13 | 6 | 84,140 |
| 09.04.25 19:31:12 | 4 | 83,680 |
| 09.04.25 19:30:39 | 38 | 82,940 |
| 09.04.25 19:28:28 | 6 | 84,990 |
| 09.04.25 19:28:04 | 500 | 84,440 |
| 09.04.25 19:22:19 | 500 | 81,630 |
| 09.04.25 19:14:19 | 0 | 78,840 |
| 09.04.25 19:10:38 | 1 | 78,840 |
| 09.04.25 18:56:58 | 38 | 79,570 |
| 09.04.25 18:43:16 | 0 | 78,890 |
| 09.04.25 18:13:39 | 0 | 78,850 |
| 09.04.25 17:44:08 | 0 | 78,440 |
| 09.04.25 17:23:18 | 4 | 78,670 |
| 09.04.25 17:17:25 | 7 | 78,950 |
| 09.04.25 17:14:18 | 0 | 78,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:06:32 | 11 | 78,980 |
| 09.04.25 16:52:17 | 7 | 78,670 |
| 09.04.25 16:43:57 | 0 | 79,460 |
| 09.04.25 16:30:47 | 10 | 79,500 |
| 09.04.25 16:14:06 | 0 | 79,290 |
| 09.04.25 16:05:05 | 67 | 79,420 |
| 09.04.25 15:45:33 | 15 | 78,290 |
| 09.04.25 15:45:14 | 1 | 78,990 |
| 09.04.25 15:44:19 | 0 | 78,720 |
| 09.04.25 15:14:06 | 0 | 77,900 |
| 09.04.25 15:05:46 | 10 | 77,900 |
| 09.04.25 15:01:06 | 1 | 77,820 |
| 09.04.25 14:44:16 | 0 | 77,900 |
| 09.04.25 14:36:24 | 8 | 76,630 |
| 09.04.25 14:14:22 | 0 | 77,900 |