DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:48:24 | 4 | 94,630 |
| 07.05.25 15:43:49 | 0 | 94,270 |
| 07.05.25 15:35:31 | 15 | 93,460 |
| 07.05.25 15:17:02 | 13 | 93,500 |
| 07.05.25 15:13:49 | 0 | 94,300 |
| 07.05.25 15:07:49 | 27 | 94,300 |
| 07.05.25 14:43:51 | 0 | 94,300 |
| 07.05.25 14:25:56 | 16 | 93,810 |
| 07.05.25 14:13:21 | 0 | 94,300 |
| 07.05.25 13:58:34 | 20 | 93,800 |
| 07.05.25 13:54:12 | 2 | 94,590 |
| 07.05.25 13:43:22 | 0 | 94,300 |
| 07.05.25 13:13:16 | 21 | 94,720 |
| 07.05.25 13:13:08 | 0 | 94,300 |
| 07.05.25 12:48:37 | 6 | 93,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:43:11 | 0 | 94,300 |
| 07.05.25 12:13:05 | 0 | 94,300 |
| 07.05.25 12:11:04 | 2 | 95,040 |
| 07.05.25 12:09:55 | 3 | 95,050 |
| 07.05.25 11:43:10 | 0 | 94,300 |
| 07.05.25 11:41:12 | 1 | 93,770 |
| 07.05.25 11:34:01 | 5 | 94,780 |
| 07.05.25 11:13:16 | 0 | 94,300 |
| 07.05.25 10:47:04 | 2 | 94,720 |
| 07.05.25 10:43:41 | 6 | 94,080 |
| 07.05.25 10:43:13 | 0 | 94,300 |
| 07.05.25 10:21:07 | 50 | 93,820 |
| 07.05.25 10:13:16 | 0 | 94,300 |
| 07.05.25 09:43:35 | 0 | 94,300 |
| 07.05.25 09:35:47 | 2 | 93,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:14:41 | 4 | 94,630 |
| 07.05.25 09:13:36 | 0 | 94,300 |
| 07.05.25 08:26:45 | 2 | 94,260 |
| 07.05.25 07:45:31 | 7 | 94,360 |
| 07.05.25 07:30:26 | 0 | 93,420 |
| 06.05.25 21:56:34 | 4 | 93,400 |
| 06.05.25 21:50:31 | 10 | 93,440 |
| 06.05.25 21:43:47 | 0 | 93,570 |
| 06.05.25 21:24:21 | 15 | 93,280 |
| 06.05.25 21:13:53 | 0 | 94,240 |
| 06.05.25 21:03:07 | 7 | 94,250 |
| 06.05.25 20:44:09 | 10 | 92,930 |
| 06.05.25 20:43:26 | 0 | 92,990 |
| 06.05.25 20:43:22 | 10 | 92,990 |
| 06.05.25 20:41:48 | 21 | 93,040 |