DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:50:58 | - | 109,780 |
13.05.24 21:50:57 | - | 109,700 |
13.05.24 21:50:48 | - | 109,700 |
13.05.24 21:50:47 | - | 109,720 |
13.05.24 21:50:17 | - | 109,740 |
13.05.24 21:50:17 | - | 109,680 |
13.05.24 21:50:00 | - | 109,680 |
13.05.24 21:49:59 | - | 109,640 |
13.05.24 21:49:58 | - | 109,640 |
13.05.24 21:49:55 | - | 109,640 |
13.05.24 21:49:54 | - | 109,640 |
13.05.24 21:49:49 | - | 109,640 |
13.05.24 21:49:48 | - | 109,640 |
13.05.24 21:49:14 | - | 109,660 |
13.05.24 21:49:03 | - | 109,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:48:59 | - | 109,660 |
13.05.24 21:48:57 | - | 109,640 |
13.05.24 21:48:26 | - | 109,660 |
13.05.24 21:48:25 | - | 109,640 |
13.05.24 21:48:24 | - | 109,660 |
13.05.24 21:48:23 | - | 109,640 |
13.05.24 21:48:22 | - | 109,660 |
13.05.24 21:48:17 | - | 109,680 |
13.05.24 21:48:17 | - | 109,700 |
13.05.24 21:47:50 | - | 109,720 |
13.05.24 21:47:48 | - | 109,720 |
13.05.24 21:47:45 | - | 109,720 |
13.05.24 21:47:45 | - | 109,580 |
13.05.24 21:47:39 | - | 109,700 |
13.05.24 21:47:28 | - | 109,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:13 | - | 109,720 |
13.05.24 21:47:09 | - | 109,740 |
13.05.24 21:47:08 | - | 109,720 |
13.05.24 21:46:52 | - | 109,740 |
13.05.24 21:46:48 | - | 109,720 |
13.05.24 21:46:35 | - | 109,740 |
13.05.24 21:46:16 | - | 109,740 |
13.05.24 21:46:12 | - | 109,740 |
13.05.24 21:46:02 | - | 109,700 |
13.05.24 21:46:01 | - | 109,700 |
13.05.24 21:46:01 | - | 109,700 |
13.05.24 21:45:54 | - | 109,700 |
13.05.24 21:45:31 | - | 109,700 |
13.05.24 21:45:12 | - | 109,720 |
13.05.24 21:44:58 | - | 109,720 |