DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:14:01 | - | 106,340 |
12.06.25 19:13:47 | - | 106,320 |
12.06.25 19:13:46 | - | 106,340 |
12.06.25 19:13:43 | - | 106,360 |
12.06.25 19:13:39 | - | 106,340 |
12.06.25 19:13:28 | - | 106,340 |
12.06.25 19:13:26 | - | 106,340 |
12.06.25 19:13:23 | - | 106,360 |
12.06.25 19:13:23 | - | 106,360 |
12.06.25 19:13:18 | - | 106,360 |
12.06.25 19:13:16 | - | 106,340 |
12.06.25 19:13:12 | - | 106,320 |
12.06.25 19:13:10 | - | 106,340 |
12.06.25 19:13:10 | - | 106,320 |
12.06.25 19:13:08 | - | 106,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:05 | - | 106,300 |
12.06.25 19:12:56 | - | 106,320 |
12.06.25 19:12:52 | - | 106,300 |
12.06.25 19:12:49 | - | 106,300 |
12.06.25 19:12:48 | - | 106,320 |
12.06.25 19:12:46 | - | 106,340 |
12.06.25 19:12:46 | - | 106,340 |
12.06.25 19:12:44 | - | 106,360 |
12.06.25 19:12:43 | - | 106,360 |
12.06.25 19:12:40 | - | 106,400 |
12.06.25 19:12:39 | - | 106,420 |
12.06.25 19:12:38 | - | 106,400 |
12.06.25 19:12:37 | - | 106,420 |
12.06.25 19:12:36 | - | 106,400 |
12.06.25 19:12:34 | - | 106,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:33 | - | 106,380 |
12.06.25 19:12:27 | - | 106,420 |
12.06.25 19:12:26 | - | 106,420 |
12.06.25 19:12:23 | - | 106,440 |
12.06.25 19:12:21 | - | 106,420 |
12.06.25 19:12:18 | - | 106,420 |
12.06.25 19:12:17 | - | 106,440 |
12.06.25 19:12:07 | - | 106,460 |
12.06.25 19:12:06 | - | 106,440 |
12.06.25 19:11:46 | - | 106,460 |
12.06.25 19:11:33 | - | 106,480 |
12.06.25 19:11:32 | - | 106,480 |
12.06.25 19:11:30 | - | 106,480 |
12.06.25 19:11:26 | - | 106,500 |
12.06.25 19:11:25 | - | 106,480 |