DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:00 | - | 105,480 |
12.06.25 16:15:54 | - | 105,500 |
12.06.25 16:15:50 | - | 105,480 |
12.06.25 16:15:42 | - | 105,500 |
12.06.25 16:15:40 | - | 105,480 |
12.06.25 16:15:37 | - | 105,540 |
12.06.25 16:15:31 | - | 105,540 |
12.06.25 16:15:27 | - | 105,540 |
12.06.25 16:15:16 | - | 105,520 |
12.06.25 16:15:15 | - | 105,520 |
12.06.25 16:15:14 | - | 105,520 |
12.06.25 16:15:13 | - | 105,520 |
12.06.25 16:15:11 | - | 105,500 |
12.06.25 16:15:04 | - | 105,500 |
12.06.25 16:15:02 | - | 105,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:01 | - | 105,480 |
12.06.25 16:14:54 | - | 105,440 |
12.06.25 16:14:49 | - | 105,420 |
12.06.25 16:14:49 | - | 105,440 |
12.06.25 16:14:47 | - | 105,420 |
12.06.25 16:14:44 | - | 105,340 |
12.06.25 16:14:33 | - | 105,440 |
12.06.25 16:14:30 | - | 105,440 |
12.06.25 16:14:17 | - | 105,460 |
12.06.25 16:14:10 | - | 105,460 |
12.06.25 16:14:05 | - | 105,460 |
12.06.25 16:14:03 | - | 105,440 |
12.06.25 16:14:01 | - | 105,520 |
12.06.25 16:14:00 | - | 105,500 |
12.06.25 16:13:55 | - | 105,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:13:52 | - | 105,540 |
12.06.25 16:13:45 | - | 105,520 |
12.06.25 16:13:45 | - | 105,480 |
12.06.25 16:13:38 | - | 105,520 |
12.06.25 16:13:34 | - | 105,500 |
12.06.25 16:13:31 | - | 105,520 |
12.06.25 16:13:30 | - | 105,480 |
12.06.25 16:13:26 | - | 105,520 |
12.06.25 16:13:15 | - | 105,540 |
12.06.25 16:13:11 | - | 105,520 |
12.06.25 16:13:10 | - | 105,600 |
12.06.25 16:13:08 | - | 105,560 |
12.06.25 16:13:07 | - | 105,540 |
12.06.25 16:13:02 | - | 105,500 |
12.06.25 16:13:01 | - | 105,520 |