ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:05:10 | - | 71,400 |
07.05.24 09:03:57 | - | 71,600 |
07.05.24 09:03:31 | - | 70,800 |
07.05.24 09:02:19 | - | 70,600 |
07.05.24 08:52:17 | - | 70,600 |
07.05.24 08:51:04 | - | 70,800 |
07.05.24 08:51:00 | - | 70,600 |
07.05.24 08:45:28 | - | 70,800 |
07.05.24 08:45:03 | - | 70,600 |
07.05.24 08:06:35 | - | 70,800 |
07.05.24 08:00:38 | - | 70,600 |
07.05.24 08:00:38 | - | 70,600 |
07.05.24 08:00:38 | - | 70,600 |
07.05.24 07:38:30 | - | 70,600 |
06.05.24 17:31:00 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:31:00 | - | 71,200 |
06.05.24 17:31:00 | - | 71,200 |
06.05.24 17:01:36 | - | 71,200 |
06.05.24 16:29:32 | - | 71,200 |
06.05.24 16:29:06 | - | 71,400 |
06.05.24 16:27:57 | - | 69,600 |
06.05.24 15:26:40 | - | 72,200 |
06.05.24 15:25:50 | - | 69,600 |
06.05.24 15:20:26 | - | 72,200 |
06.05.24 14:00:32 | - | 72,200 |
06.05.24 13:58:54 | - | 72,400 |
06.05.24 13:14:46 | - | 72,200 |
06.05.24 12:08:55 | - | 72,400 |
06.05.24 10:50:09 | - | 72,200 |
06.05.24 10:24:26 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:23:44 | - | 72,200 |
06.05.24 10:21:05 | - | 69,600 |
06.05.24 10:16:45 | - | 71,600 |
06.05.24 10:16:27 | - | 71,600 |
06.05.24 10:14:51 | - | 71,400 |
06.05.24 10:14:46 | - | 70,200 |
06.05.24 10:14:33 | - | 71,400 |
06.05.24 10:14:32 | - | 71,200 |
06.05.24 10:14:27 | - | 71,400 |
06.05.24 10:14:27 | - | 71,400 |
06.05.24 10:14:27 | - | 71,400 |
06.05.24 10:14:27 | - | 71,400 |
06.05.24 10:14:27 | - | 71,400 |
06.05.24 10:14:13 | - | 71,200 |
06.05.24 10:14:02 | - | 71,200 |