ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:36:26 | - | 67,600 |
13.05.24 17:32:26 | - | 67,000 |
13.05.24 17:31:01 | - | 67,400 |
13.05.24 17:05:48 | - | 66,200 |
13.05.24 17:03:25 | - | 66,200 |
13.05.24 16:43:51 | - | 66,200 |
13.05.24 16:33:14 | - | 66,200 |
13.05.24 16:24:01 | - | 67,600 |
13.05.24 15:59:44 | - | 67,600 |
13.05.24 15:58:58 | - | 61,600 |
13.05.24 15:50:34 | - | 67,600 |
13.05.24 15:50:14 | - | 61,800 |
13.05.24 15:21:06 | - | 68,600 |
13.05.24 15:21:00 | - | 69,000 |
13.05.24 15:20:02 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:01:44 | - | 69,000 |
13.05.24 15:00:26 | - | 69,200 |
13.05.24 14:59:36 | - | 68,200 |
13.05.24 14:59:27 | - | 68,200 |
13.05.24 14:05:59 | - | 68,200 |
13.05.24 13:59:58 | - | 68,200 |
13.05.24 13:17:09 | - | 68,000 |
13.05.24 13:16:49 | - | 64,600 |
13.05.24 13:08:56 | - | 68,000 |
13.05.24 13:07:39 | - | 62,200 |
13.05.24 11:06:58 | - | 68,600 |
13.05.24 10:01:12 | - | 69,400 |
13.05.24 09:55:21 | - | 69,400 |
13.05.24 09:40:46 | - | 69,200 |
13.05.24 09:28:58 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:28:38 | - | 69,400 |
13.05.24 09:27:58 | - | 68,600 |
13.05.24 09:27:01 | - | 62,000 |
13.05.24 09:21:40 | - | 71,000 |
13.05.24 09:10:57 | - | 71,000 |
13.05.24 09:03:14 | - | 71,200 |
13.05.24 09:02:19 | - | 71,200 |
13.05.24 08:51:00 | - | 70,000 |
13.05.24 08:03:58 | - | 70,200 |
13.05.24 08:00:01 | - | 70,200 |
10.05.24 17:51:58 | - | 71,000 |
10.05.24 17:36:22 | - | 71,000 |
10.05.24 13:17:02 | - | 71,000 |
10.05.24 10:52:02 | - | 71,000 |
10.05.24 10:51:35 | - | 71,200 |