ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:08 | - | 71,000 |
08.05.24 17:36:39 | - | 71,400 |
08.05.24 17:36:14 | - | 70,600 |
08.05.24 17:30:02 | - | 70,600 |
08.05.24 16:48:04 | - | 70,600 |
08.05.24 16:44:57 | - | 70,800 |
08.05.24 16:00:05 | - | 71,200 |
08.05.24 15:38:31 | - | 71,000 |
08.05.24 15:36:41 | - | 71,000 |
08.05.24 15:35:56 | - | 71,000 |
08.05.24 15:33:42 | - | 71,000 |
08.05.24 13:17:18 | - | 71,000 |
08.05.24 12:51:42 | - | 71,000 |
08.05.24 10:38:33 | - | 71,000 |
08.05.24 09:54:56 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:54:25 | - | 71,000 |
08.05.24 09:09:40 | - | 71,000 |
08.05.24 09:06:11 | - | 71,000 |
08.05.24 09:03:02 | - | 70,000 |
08.05.24 09:02:38 | - | 68,000 |
08.05.24 09:02:20 | - | 69,200 |
08.05.24 08:51:01 | - | 69,200 |
08.05.24 08:00:08 | - | 69,200 |
08.05.24 07:49:28 | - | 69,200 |
08.05.24 07:35:49 | - | 70,000 |
08.05.24 07:35:49 | - | 70,000 |
08.05.24 07:35:49 | - | 70,000 |
07.05.24 19:04:42 | - | 71,600 |
07.05.24 19:04:42 | - | 71,600 |
07.05.24 19:04:42 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:04:42 | - | 71,600 |
07.05.24 19:04:42 | - | 71,600 |
07.05.24 19:04:42 | - | 71,600 |
07.05.24 17:43:46 | - | 70,200 |
07.05.24 17:31:09 | - | 71,600 |
07.05.24 17:30:02 | - | 71,600 |
07.05.24 17:27:02 | - | 71,600 |
07.05.24 16:53:54 | - | 71,400 |
07.05.24 16:43:22 | - | 71,600 |
07.05.24 15:37:31 | - | 71,400 |
07.05.24 14:28:12 | - | 71,600 |
07.05.24 13:17:21 | - | 71,400 |
07.05.24 13:11:32 | - | 71,600 |
07.05.24 11:14:51 | - | 71,400 |
07.05.24 09:10:47 | - | 71,600 |