ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:32:14 | - | 67,200 |
17.05.24 17:31:29 | - | 67,400 |
17.05.24 17:31:14 | - | 67,200 |
17.05.24 17:31:01 | - | 67,400 |
17.05.24 13:17:11 | - | 67,000 |
17.05.24 13:15:00 | - | 67,200 |
17.05.24 12:03:21 | - | 67,000 |
17.05.24 11:39:40 | - | 67,200 |
17.05.24 11:00:05 | - | 67,200 |
17.05.24 10:59:45 | - | 67,000 |
17.05.24 10:58:07 | - | 67,200 |
17.05.24 10:35:33 | - | 67,000 |
17.05.24 09:48:58 | - | 68,600 |
17.05.24 09:48:22 | - | 68,800 |
17.05.24 09:27:08 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:23:11 | - | 68,200 |
17.05.24 09:14:21 | - | 67,200 |
17.05.24 09:11:52 | - | 64,200 |
17.05.24 09:02:27 | - | 67,200 |
17.05.24 08:51:20 | - | 67,200 |
17.05.24 08:51:05 | - | 68,200 |
17.05.24 08:51:00 | - | 67,200 |
17.05.24 08:18:44 | - | 68,200 |
17.05.24 08:18:44 | - | 67,200 |
17.05.24 08:17:13 | - | 68,200 |
17.05.24 08:17:13 | - | 67,200 |
17.05.24 08:00:41 | - | 68,200 |
17.05.24 08:00:36 | - | 67,200 |
17.05.24 08:00:01 | - | 68,000 |
16.05.24 19:00:09 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:59:52 | - | 68,000 |
16.05.24 18:58:19 | - | 67,800 |
16.05.24 18:51:23 | - | 68,000 |
16.05.24 18:51:11 | - | 67,800 |
16.05.24 18:50:25 | - | 68,000 |
16.05.24 18:50:09 | - | 67,800 |
16.05.24 18:49:39 | - | 68,000 |
16.05.24 18:45:41 | - | 67,800 |
16.05.24 18:44:39 | - | 68,000 |
16.05.24 18:43:51 | - | 67,800 |
16.05.24 18:43:35 | - | 68,000 |
16.05.24 18:42:26 | - | 67,800 |
16.05.24 18:38:24 | - | 68,000 |
16.05.24 18:35:08 | - | 67,800 |
16.05.24 18:35:08 | - | 67,800 |