ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:05:59 | - | 68,200 |
| 13.05.24 13:59:58 | - | 68,200 |
| 13.05.24 13:17:09 | - | 68,000 |
| 13.05.24 13:16:49 | - | 64,600 |
| 13.05.24 13:08:56 | - | 68,000 |
| 13.05.24 13:07:39 | - | 62,200 |
| 13.05.24 11:06:58 | - | 68,600 |
| 13.05.24 10:01:12 | - | 69,400 |
| 13.05.24 09:55:21 | - | 69,400 |
| 13.05.24 09:40:46 | - | 69,200 |
| 13.05.24 09:28:58 | - | 69,200 |
| 13.05.24 09:28:38 | - | 69,400 |
| 13.05.24 09:27:58 | - | 68,600 |
| 13.05.24 09:27:01 | - | 62,000 |
| 13.05.24 09:21:40 | - | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:10:57 | - | 71,000 |
| 13.05.24 09:03:14 | - | 71,200 |
| 13.05.24 09:02:19 | - | 71,200 |
| 13.05.24 08:51:00 | - | 70,000 |
| 13.05.24 08:03:58 | - | 70,200 |
| 13.05.24 08:00:01 | - | 70,200 |
| 10.05.24 17:51:58 | - | 71,000 |
| 10.05.24 17:36:22 | - | 71,000 |
| 10.05.24 13:17:02 | - | 71,000 |
| 10.05.24 10:52:02 | - | 71,000 |
| 10.05.24 10:51:35 | - | 71,200 |
| 10.05.24 10:51:07 | - | 72,000 |
| 10.05.24 09:19:06 | - | 72,000 |
| 10.05.24 09:18:39 | - | 72,000 |
| 10.05.24 09:02:14 | - | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:00:10 | - | 70,400 |
| 10.05.24 08:00:01 | - | 70,400 |
| 09.05.24 20:00:01 | - | 71,000 |
| 09.05.24 17:37:55 | - | 71,000 |
| 09.05.24 17:36:10 | - | 71,000 |
| 09.05.24 17:30:50 | - | 71,000 |
| 09.05.24 17:30:09 | - | 71,200 |
| 09.05.24 13:17:09 | - | 71,000 |
| 09.05.24 09:34:24 | - | 71,000 |
| 09.05.24 09:30:08 | - | 71,200 |
| 09.05.24 09:02:14 | - | 71,200 |
| 09.05.24 08:00:08 | - | 71,000 |
| 08.05.24 17:36:39 | - | 71,400 |
| 08.05.24 17:36:14 | - | 70,600 |
| 08.05.24 17:30:02 | - | 70,600 |