ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:28 | - | 67,200 |
12:46:05 | - | 67,400 |
09:28:19 | - | 67,200 |
09:17:57 | - | 67,200 |
09:11:23 | - | 67,200 |
09:06:14 | - | 67,200 |
09:00:27 | - | 67,000 |
08:57:51 | - | 67,000 |
08:57:51 | - | 67,000 |
08:51:56 | - | 67,600 |
08:51:01 | - | 67,000 |
08:00:01 | - | 67,600 |
14.05.24 20:07:31 | - | 67,800 |
14.05.24 17:31:28 | - | 67,600 |
14.05.24 17:31:01 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:31:41 | - | 66,600 |
14.05.24 15:29:59 | - | 66,600 |
14.05.24 14:34:24 | - | 66,600 |
14.05.24 14:32:07 | - | 66,600 |
14.05.24 14:30:11 | - | 66,200 |
14.05.24 13:17:16 | - | 66,600 |
14.05.24 13:03:23 | - | 66,600 |
14.05.24 12:17:58 | - | 66,400 |
14.05.24 09:37:21 | - | 66,400 |
14.05.24 09:21:25 | - | 66,400 |
14.05.24 09:21:23 | - | 66,400 |
14.05.24 09:21:23 | - | 66,400 |
14.05.24 09:21:23 | - | 66,400 |
14.05.24 09:21:12 | - | 66,400 |
14.05.24 09:21:02 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:20:53 | - | 66,400 |
14.05.24 09:20:44 | - | 66,400 |
14.05.24 09:20:34 | - | 66,400 |
14.05.24 09:20:20 | - | 66,400 |
14.05.24 09:07:22 | - | 66,400 |
14.05.24 09:02:27 | - | 66,200 |
14.05.24 09:00:58 | - | 66,800 |
14.05.24 08:51:01 | - | 66,800 |
14.05.24 08:22:31 | - | 67,600 |
14.05.24 08:20:50 | - | 67,600 |
14.05.24 08:00:52 | - | 67,600 |
13.05.24 17:51:38 | - | 67,600 |
13.05.24 17:51:33 | - | 67,800 |
13.05.24 17:51:33 | - | 67,800 |
13.05.24 17:49:38 | - | 67,600 |