FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:34 | - | 93,010 |
19:32:33 | - | 93,050 |
19:32:31 | - | 93,060 |
19:32:29 | - | 93,050 |
19:32:26 | - | 93,070 |
19:32:24 | - | 93,060 |
19:32:21 | - | 93,110 |
19:32:18 | - | 93,110 |
19:32:14 | - | 93,090 |
19:32:13 | - | 93,110 |
19:32:09 | - | 93,120 |
19:32:08 | - | 93,100 |
19:32:05 | - | 93,110 |
19:32:04 | - | 93,080 |
19:31:55 | - | 93,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:54 | - | 93,110 |
19:31:51 | - | 93,110 |
19:31:49 | - | 93,120 |
19:31:44 | - | 93,090 |
19:31:37 | - | 93,120 |
19:31:34 | - | 93,120 |
19:31:29 | - | 93,110 |
19:31:27 | - | 93,100 |
19:31:25 | - | 93,110 |
19:31:24 | - | 93,110 |
19:31:23 | - | 93,080 |
19:31:17 | - | 93,080 |
19:31:15 | - | 93,100 |
19:31:14 | - | 93,070 |
19:31:14 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:10 | - | 93,110 |
19:31:08 | - | 93,110 |
19:31:05 | - | 93,120 |
19:31:03 | - | 93,120 |
19:31:00 | - | 93,120 |
19:30:59 | - | 93,150 |
19:30:57 | - | 93,140 |
19:30:54 | - | 93,120 |
19:30:54 | - | 93,140 |
19:30:51 | - | 93,140 |
19:30:50 | - | 93,120 |
19:30:48 | - | 93,150 |
19:30:46 | - | 93,140 |
19:30:44 | - | 93,120 |
19:30:40 | - | 93,150 |