FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:54 | - | 93,040 |
19:33:52 | - | 93,040 |
19:33:49 | - | 93,030 |
19:33:47 | - | 93,010 |
19:33:46 | - | 93,040 |
19:33:39 | - | 93,020 |
19:33:34 | - | 93,010 |
19:33:31 | - | 93,040 |
19:33:24 | - | 93,010 |
19:33:21 | - | 93,040 |
19:33:19 | - | 93,040 |
19:33:18 | - | 93,010 |
19:33:17 | - | 93,050 |
19:33:14 | - | 93,030 |
19:33:11 | - | 93,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:09 | - | 93,060 |
19:33:08 | - | 93,040 |
19:33:08 | - | 93,020 |
19:33:05 | - | 93,030 |
19:33:04 | - | 93,000 |
19:33:01 | - | 93,030 |
19:32:57 | - | 93,030 |
19:32:54 | - | 93,000 |
19:32:51 | - | 93,030 |
19:32:50 | - | 93,000 |
19:32:48 | - | 93,040 |
19:32:46 | - | 93,030 |
19:32:44 | - | 93,000 |
19:32:42 | - | 93,030 |
19:32:39 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:37 | - | 93,040 |
19:32:34 | - | 93,010 |
19:32:33 | - | 93,050 |
19:32:31 | - | 93,060 |
19:32:29 | - | 93,050 |
19:32:26 | - | 93,070 |
19:32:24 | - | 93,060 |
19:32:21 | - | 93,110 |
19:32:18 | - | 93,110 |
19:32:14 | - | 93,090 |
19:32:13 | - | 93,110 |
19:32:09 | - | 93,120 |
19:32:08 | - | 93,100 |
19:32:05 | - | 93,110 |
19:32:04 | - | 93,080 |