FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:57 | - | 89,010 |
19:49:53 | - | 89,010 |
19:49:50 | - | 89,010 |
19:49:46 | - | 89,010 |
19:49:40 | - | 89,010 |
19:49:37 | - | 89,010 |
19:49:36 | - | 89,010 |
19:49:30 | - | 89,020 |
19:49:28 | - | 89,040 |
19:49:26 | - | 89,030 |
19:49:23 | - | 88,990 |
19:49:23 | - | 89,010 |
19:49:22 | - | 89,030 |
19:49:20 | - | 89,040 |
19:49:08 | - | 89,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:03 | - | 89,030 |
19:49:00 | - | 89,030 |
19:48:58 | - | 89,040 |
19:48:54 | - | 89,040 |
19:48:51 | - | 89,030 |
19:48:47 | - | 89,040 |
19:48:43 | - | 89,040 |
19:48:40 | - | 89,040 |
19:48:35 | - | 89,030 |
19:48:32 | - | 89,030 |
19:48:27 | - | 89,030 |
19:48:25 | - | 89,030 |
19:48:23 | - | 89,030 |
19:48:21 | - | 89,050 |
19:48:18 | - | 89,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:18 | - | 89,080 |
19:48:13 | - | 89,070 |
19:48:11 | - | 89,080 |
19:48:07 | - | 89,090 |
19:47:59 | - | 89,100 |
19:47:55 | - | 89,090 |
19:47:54 | - | 89,090 |
19:47:51 | - | 89,100 |
19:47:49 | - | 89,110 |
19:47:45 | - | 89,120 |
19:47:40 | - | 89,130 |
19:47:37 | - | 89,130 |
19:47:32 | - | 89,130 |
19:47:30 | - | 89,120 |
19:47:29 | - | 89,120 |