FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:46 | - | 92,970 |
19:35:45 | - | 92,970 |
19:35:44 | - | 92,940 |
19:35:43 | - | 92,970 |
19:35:40 | - | 92,980 |
19:35:37 | - | 92,990 |
19:35:34 | - | 92,970 |
19:35:33 | - | 92,990 |
19:35:31 | - | 93,000 |
19:35:29 | - | 93,000 |
19:35:25 | - | 92,990 |
19:35:24 | - | 92,980 |
19:35:23 | - | 92,990 |
19:35:19 | - | 92,990 |
19:35:16 | - | 92,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:14 | - | 92,970 |
19:35:11 | - | 92,990 |
19:35:08 | - | 92,980 |
19:35:04 | - | 92,990 |
19:35:03 | - | 93,010 |
19:35:00 | - | 93,020 |
19:34:54 | - | 93,020 |
19:34:51 | - | 93,050 |
19:34:50 | - | 93,030 |
19:34:49 | - | 93,050 |
19:34:46 | - | 93,050 |
19:34:44 | - | 93,030 |
19:34:35 | - | 93,060 |
19:34:34 | - | 93,040 |
19:34:30 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:26 | - | 93,060 |
19:34:24 | - | 93,030 |
19:34:21 | - | 93,060 |
19:34:18 | - | 93,050 |
19:34:18 | - | 93,030 |
19:34:17 | - | 93,040 |
19:34:14 | - | 93,020 |
19:34:12 | - | 93,040 |
19:34:09 | - | 93,050 |
19:34:06 | - | 93,050 |
19:34:04 | - | 93,030 |
19:34:01 | - | 93,050 |
19:33:57 | - | 93,050 |
19:33:56 | - | 93,040 |
19:33:54 | - | 93,020 |