FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:59:58 | - | 90,830 |
23.05.25 19:59:57 | - | 90,810 |
23.05.25 19:59:53 | - | 90,830 |
23.05.25 19:59:46 | - | 90,830 |
23.05.25 19:59:39 | - | 90,810 |
23.05.25 19:59:37 | - | 90,810 |
23.05.25 19:59:35 | - | 90,830 |
23.05.25 19:59:32 | - | 90,830 |
23.05.25 19:59:28 | - | 90,830 |
23.05.25 19:59:27 | - | 90,810 |
23.05.25 19:59:22 | - | 90,830 |
23.05.25 19:59:19 | - | 90,820 |
23.05.25 19:59:15 | - | 90,850 |
23.05.25 19:59:12 | - | 90,850 |
23.05.25 19:59:05 | - | 90,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:59:02 | - | 90,840 |
23.05.25 19:59:01 | - | 90,850 |
23.05.25 19:58:57 | - | 90,840 |
23.05.25 19:58:51 | - | 90,860 |
23.05.25 19:58:50 | - | 90,840 |
23.05.25 19:58:49 | - | 90,870 |
23.05.25 19:58:38 | - | 90,860 |
23.05.25 19:58:34 | - | 90,850 |
23.05.25 19:58:34 | - | 90,830 |
23.05.25 19:58:25 | - | 90,840 |
23.05.25 19:58:22 | - | 90,830 |
23.05.25 19:58:18 | - | 90,840 |
23.05.25 19:58:17 | - | 90,830 |
23.05.25 19:58:14 | - | 90,830 |
23.05.25 19:58:07 | - | 90,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:58:06 | - | 90,790 |
23.05.25 19:58:05 | - | 90,810 |
23.05.25 19:58:02 | - | 90,800 |
23.05.25 19:58:01 | - | 90,780 |
23.05.25 19:57:57 | - | 90,770 |
23.05.25 19:57:57 | - | 90,760 |
23.05.25 19:57:53 | - | 90,770 |
23.05.25 19:57:51 | - | 90,770 |
23.05.25 19:57:43 | - | 90,770 |
23.05.25 19:57:39 | - | 90,770 |
23.05.25 19:57:37 | - | 90,760 |
23.05.25 19:57:37 | - | 90,780 |
23.05.25 19:57:32 | - | 90,770 |
23.05.25 19:57:30 | - | 90,750 |
23.05.25 19:57:27 | - | 90,740 |