FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:45:57 | - | 19,280 |
13.06.25 15:45:53 | - | 19,305 |
13.06.25 15:45:50 | - | 19,315 |
13.06.25 15:45:48 | - | 19,315 |
13.06.25 15:45:40 | - | 19,325 |
13.06.25 15:45:35 | - | 19,335 |
13.06.25 15:45:33 | - | 19,330 |
13.06.25 15:45:33 | - | 19,360 |
13.06.25 15:45:24 | - | 19,360 |
13.06.25 15:45:11 | - | 19,360 |
13.06.25 15:45:07 | - | 19,365 |
13.06.25 15:45:04 | - | 19,360 |
13.06.25 15:45:03 | - | 19,370 |
13.06.25 15:45:01 | - | 19,375 |
13.06.25 15:44:57 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:44:53 | - | 19,370 |
13.06.25 15:44:51 | - | 19,365 |
13.06.25 15:44:50 | - | 19,370 |
13.06.25 15:44:33 | - | 19,365 |
13.06.25 15:44:31 | - | 19,375 |
13.06.25 15:43:16 | - | 19,360 |
13.06.25 15:43:13 | - | 19,360 |
13.06.25 15:43:10 | - | 19,360 |
13.06.25 15:42:52 | - | 19,360 |
13.06.25 15:42:48 | - | 19,360 |
13.06.25 15:42:40 | - | 19,355 |
13.06.25 15:42:29 | - | 19,360 |
13.06.25 15:42:27 | - | 19,360 |
13.06.25 15:42:19 | - | 19,360 |
13.06.25 15:42:11 | - | 19,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:42:08 | - | 19,360 |
13.06.25 15:42:03 | - | 19,365 |
13.06.25 15:42:00 | - | 19,365 |
13.06.25 15:41:58 | - | 19,365 |
13.06.25 15:41:51 | - | 19,360 |
13.06.25 15:41:48 | - | 19,365 |
13.06.25 15:41:39 | - | 19,360 |
13.06.25 15:41:35 | - | 19,360 |
13.06.25 15:41:28 | - | 19,360 |
13.06.25 15:41:11 | - | 19,360 |
13.06.25 15:41:08 | - | 19,360 |
13.06.25 15:41:02 | - | 19,355 |
13.06.25 15:40:57 | - | 19,360 |
13.06.25 15:40:53 | - | 19,355 |
13.06.25 15:40:49 | - | 19,355 |