FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:46 | - | 19,155 |
10.06.25 19:02:19 | - | 19,165 |
10.06.25 18:57:39 | - | 19,175 |
10.06.25 18:54:51 | - | 19,185 |
10.06.25 18:51:45 | - | 19,175 |
10.06.25 18:51:21 | - | 19,185 |
10.06.25 18:51:14 | - | 19,175 |
10.06.25 18:51:11 | - | 19,165 |
10.06.25 18:42:47 | - | 19,190 |
10.06.25 18:42:13 | - | 19,180 |
10.06.25 18:40:14 | - | 19,190 |
10.06.25 18:37:27 | - | 19,200 |
10.06.25 18:33:14 | - | 19,195 |
10.06.25 18:32:29 | - | 19,200 |
10.06.25 18:26:33 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:19 | - | 19,180 |
10.06.25 18:24:41 | - | 19,195 |
10.06.25 18:23:16 | - | 19,185 |
10.06.25 18:17:27 | - | 19,170 |
10.06.25 18:15:32 | - | 19,160 |
10.06.25 18:15:29 | - | 19,150 |
10.06.25 18:14:20 | - | 19,160 |
10.06.25 18:14:20 | - | 19,150 |
10.06.25 18:12:18 | - | 19,160 |
10.06.25 18:08:47 | - | 19,170 |
10.06.25 18:07:33 | - | 19,180 |
10.06.25 18:04:46 | - | 19,170 |
10.06.25 18:04:14 | - | 19,180 |
10.06.25 18:04:04 | - | 19,170 |
10.06.25 18:03:18 | - | 19,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:43 | - | 19,175 |
10.06.25 18:02:29 | - | 19,190 |
10.06.25 18:02:09 | - | 19,205 |
10.06.25 18:02:03 | - | 19,195 |
10.06.25 18:01:45 | - | 19,185 |
10.06.25 18:01:10 | - | 19,175 |
10.06.25 17:58:16 | - | 19,155 |
10.06.25 17:57:29 | - | 19,165 |
10.06.25 17:57:26 | - | 19,155 |
10.06.25 17:54:06 | - | 19,140 |
10.06.25 17:52:06 | - | 19,150 |
10.06.25 17:49:53 | - | 19,140 |
10.06.25 17:47:34 | - | 19,150 |
10.06.25 17:46:17 | - | 19,135 |
10.06.25 17:46:15 | - | 19,125 |