American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 525,85 Tsd. | 92,6700 |
21:59:59 | 400 | 92,6800 |
21:59:59 | 1,40 Tsd. | 92,6700 |
21:59:59 | 200 | 92,6700 |
21:59:59 | 200 | 92,6700 |
21:59:59 | 100 | 92,6700 |
21:59:59 | 100 | 92,6800 |
21:59:59 | 100 | 92,6800 |
21:59:59 | 100 | 92,6800 |
21:59:59 | 100 | 92,6800 |
21:59:59 | 100 | 92,6800 |
21:59:59 | 100 | 92,6800 |
21:59:59 | 100 | 92,6800 |
21:59:59 | 100 | 92,6800 |
21:59:59 | 100 | 92,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 92,6700 |
21:59:59 | 100 | 92,6900 |
21:59:59 | 100 | 92,6800 |
21:59:59 | 100 | 92,6800 |
21:59:59 | 100 | 92,6800 |
21:59:59 | 100 | 92,6800 |
21:59:59 | 106 | 92,7100 |
21:59:59 | 100 | 92,6700 |
21:59:59 | 981 | 92,6600 |
21:59:59 | 100 | 92,6600 |
21:59:59 | 300 | 92,6600 |
21:59:59 | 100 | 92,6700 |
21:59:59 | 400 | 92,6700 |
21:59:59 | 100 | 92,6800 |
21:59:59 | 100 | 92,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 92,6800 |
21:59:59 | 100 | 92,6700 |
21:59:59 | 100 | 92,6700 |
21:59:59 | 100 | 92,6700 |
21:59:59 | 100 | 92,6700 |
21:59:59 | 100 | 92,6600 |
21:59:59 | 100 | 92,6600 |
21:59:59 | 156 | 92,6600 |
21:59:59 | 700 | 92,6600 |
21:59:59 | 600 | 92,6600 |
21:59:59 | 100 | 92,6600 |
21:59:59 | 221 | 92,6600 |
21:59:59 | 100 | 92,6700 |
21:59:59 | 200 | 92,6700 |
21:59:59 | 100 | 92,6700 |