SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:13:55 | 0 | 188,000 |
28.05.24 10:44:09 | 0 | 188,000 |
28.05.24 10:24:12 | 2 | 188,050 |
28.05.24 10:13:14 | 0 | 188,150 |
28.05.24 09:44:06 | 0 | 188,000 |
28.05.24 09:14:04 | 0 | 187,750 |
28.05.24 09:00:57 | 5 | 188,050 |
28.05.24 08:00:09 | 0 | 187,600 |
27.05.24 21:44:20 | 0 | 187,600 |
27.05.24 21:14:02 | 0 | 187,600 |
27.05.24 20:43:23 | 0 | 187,600 |
27.05.24 20:14:05 | 0 | 187,600 |
27.05.24 19:43:52 | 0 | 187,600 |
27.05.24 19:13:55 | 0 | 187,600 |
27.05.24 19:10:43 | 6 | 186,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:44:25 | 0 | 187,600 |
27.05.24 18:13:45 | 0 | 189,000 |
27.05.24 17:43:54 | 0 | 189,000 |
27.05.24 17:13:03 | 0 | 189,000 |
27.05.24 16:43:10 | 0 | 189,000 |
27.05.24 16:13:04 | 0 | 188,800 |
27.05.24 15:43:11 | 0 | 188,450 |
27.05.24 15:31:34 | 6 | 188,750 |
27.05.24 15:13:20 | 0 | 188,500 |
27.05.24 15:11:34 | 4 | 188,550 |
27.05.24 14:43:08 | 0 | 188,750 |
27.05.24 14:13:51 | 0 | 189,100 |
27.05.24 13:50:36 | 3 | 189,950 |
27.05.24 13:43:55 | 0 | 190,150 |
27.05.24 13:14:09 | 0 | 190,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:43:27 | 0 | 191,650 |
27.05.24 12:14:08 | 0 | 191,650 |
27.05.24 11:43:50 | 0 | 191,450 |
27.05.24 11:14:15 | 0 | 191,200 |
27.05.24 10:43:47 | 0 | 191,700 |
27.05.24 10:14:39 | 12 | 190,950 |
27.05.24 10:13:35 | 12 | 190,950 |
27.05.24 10:13:12 | 0 | 190,950 |
27.05.24 09:43:11 | 0 | 191,300 |
27.05.24 09:14:10 | 0 | 193,600 |
27.05.24 08:00:49 | 0 | 191,150 |
24.05.24 21:43:21 | 0 | 191,150 |
24.05.24 21:13:16 | 0 | 191,150 |
24.05.24 20:43:25 | 0 | 191,150 |
24.05.24 20:13:04 | 0 | 191,150 |