SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:10 | 8 | 212,60 |
18:55:40 | 1 | 212,40 |
17:14:31 | 15 | 211,30 |
16:32:47 | 24 | 210,60 |
16:27:53 | 5 | 210,80 |
15:42:34 | 1 | 210,60 |
15:37:15 | 1 | 210,80 |
12:36:46 | 1 | 208,90 |
12:25:18 | 1 | 208,80 |
10:52:30 | 1 | 208,10 |
10:07:01 | 3 | 209,80 |
10:06:53 | 37 | 209,80 |
10:06:51 | 33 | 209,80 |
09:01:08 | 1 | 206,90 |
08:04:06 | 4 | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:52 | 2 | 206,60 |
30.04.25 19:14:39 | 5 | 205,00 |
30.04.25 19:12:08 | 5 | 205,80 |
30.04.25 19:11:32 | 5 | 205,80 |
30.04.25 16:07:44 | 2 | 202,20 |
30.04.25 14:37:53 | 4 | 205,10 |
30.04.25 14:37:21 | 25 | 205,20 |
30.04.25 11:16:19 | 4 | 207,60 |
30.04.25 11:16:19 | 48 | 207,60 |
30.04.25 11:16:15 | 48 | 207,60 |
30.04.25 09:40:23 | 1 | 206,40 |
30.04.25 08:00:35 | 1 | 204,70 |
30.04.25 08:00:29 | 1 | 205,30 |
30.04.25 08:00:09 | 1 | 205,40 |
29.04.25 20:19:04 | 3 | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:18:21 | 1 | 206,10 |
29.04.25 16:07:41 | 2 | 203,10 |
29.04.25 15:59:02 | 1 | 204,30 |
29.04.25 08:00:44 | 1 | 200,90 |
28.04.25 17:35:38 | 5 | 200,10 |
28.04.25 15:52:51 | 25 | 202,70 |
28.04.25 09:40:30 | 10 | 199,45 |
28.04.25 09:33:52 | 3 | 199,85 |
28.04.25 09:33:05 | 1 | 200,20 |
28.04.25 09:28:43 | 6 | 200,40 |
28.04.25 09:10:35 | 1 | 201,80 |
28.04.25 08:37:50 | 1 | 201,90 |
28.04.25 08:37:02 | 1 | 201,80 |
28.04.25 08:36:07 | 1 | 201,10 |
28.04.25 08:02:40 | 1 | 201,80 |