SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:36:43 | 1 | 211,40 |
| 23.10.25 13:50:12 | 1 | 210,40 |
| 23.10.25 12:36:00 | 10 | 210,20 |
| 23.10.25 12:35:36 | 15 | 210,20 |
| 23.10.25 12:29:36 | 3 | 209,70 |
| 23.10.25 12:29:23 | 1 | 209,90 |
| 23.10.25 12:02:26 | 1 | 209,50 |
| 23.10.25 11:03:05 | 1 | 209,70 |
| 23.10.25 10:57:11 | 1 | 210,00 |
| 23.10.25 10:37:45 | 2 | 210,00 |
| 23.10.25 10:36:27 | 1 | 209,90 |
| 23.10.25 10:17:08 | 2 | 210,40 |
| 23.10.25 09:09:07 | 1 | 212,70 |
| 23.10.25 08:08:50 | 1 | 211,90 |
| 22.10.25 18:46:21 | 2 | 210,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:07:22 | 10 | 211,80 |
| 22.10.25 17:16:32 | 1 | 212,50 |
| 22.10.25 16:51:18 | 10 | 211,40 |
| 22.10.25 15:36:29 | 15 | 213,10 |
| 22.10.25 14:25:55 | 7 | 210,70 |
| 22.10.25 14:19:07 | 15 | 211,40 |
| 22.10.25 14:15:55 | 2 | 211,40 |
| 22.10.25 13:42:04 | 7 | 211,40 |
| 22.10.25 13:42:04 | 15 | 211,40 |
| 22.10.25 13:41:59 | 15 | 211,40 |
| 22.10.25 13:41:04 | 15 | 211,40 |
| 22.10.25 13:19:54 | 1 | 211,50 |
| 22.10.25 13:19:04 | 1 | 211,40 |
| 22.10.25 12:39:06 | 3 | 211,90 |
| 22.10.25 12:38:45 | 1 | 212,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:34:39 | 1 | 212,10 |
| 22.10.25 12:31:51 | 1 | 211,90 |
| 22.10.25 11:40:11 | 1 | 210,20 |
| 22.10.25 11:38:33 | 1 | 210,00 |
| 22.10.25 11:00:42 | 1 | 210,40 |
| 22.10.25 10:51:37 | 30 | 210,00 |
| 22.10.25 08:19:36 | 1 | 209,60 |
| 21.10.25 19:08:19 | 1 | 210,00 |
| 21.10.25 18:55:05 | 15 | 210,70 |
| 21.10.25 18:00:23 | 1 | 212,10 |
| 21.10.25 17:59:43 | 1 | 211,20 |
| 21.10.25 17:27:15 | 20 | 212,10 |
| 21.10.25 17:09:52 | 1 | 214,10 |
| 21.10.25 17:09:14 | 1 | 213,90 |
| 21.10.25 17:03:52 | 1 | 213,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login