SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:55 | 1 | 191,50 |
19:11:27 | 2 | 190,50 |
16:48:07 | 1 | 190,85 |
16:12:55 | 26 | 191,25 |
16:10:33 | 52 | 191,25 |
16:05:25 | 4 | 192,15 |
15:36:49 | 1 | 191,90 |
14:32:03 | 1 | 191,20 |
14:13:34 | 2 | 190,00 |
13:57:56 | 12 | 192,10 |
10:24:46 | 1 | 195,20 |
10:19:15 | 4 | 195,05 |
09:04:51 | 15 | 194,90 |
08:57:58 | 6 | 196,00 |
08:55:36 | 1 | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:30:22 | 2 | 192,00 |
22.05.25 14:17:55 | 37 | 192,15 |
22.05.25 13:21:31 | 38 | 194,00 |
22.05.25 10:47:58 | 20 | 194,85 |
22.05.25 10:04:04 | 1 | 196,05 |
22.05.25 08:44:09 | 4 | 197,45 |
22.05.25 08:04:53 | 1 | 196,50 |
22.05.25 08:01:17 | 1 | 197,30 |
21.05.25 19:18:19 | 1 | 197,80 |
21.05.25 18:48:20 | 9 | 198,75 |
21.05.25 18:05:03 | 3 | 197,90 |
21.05.25 18:04:24 | 1 | 198,60 |
21.05.25 15:45:44 | 1 | 198,60 |
21.05.25 11:14:41 | 6 | 198,00 |
21.05.25 11:11:06 | 8 | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:11:02 | 26 | 197,30 |
21.05.25 11:02:36 | 1 | 196,50 |
21.05.25 09:18:16 | 1 | 196,70 |
21.05.25 09:13:28 | 15 | 196,55 |
21.05.25 09:08:23 | 32 | 196,30 |
21.05.25 08:49:16 | 16 | 197,25 |
21.05.25 07:45:01 | 16 | 197,50 |
21.05.25 07:34:25 | 16 | 197,50 |
20.05.25 20:57:14 | 1 | 199,55 |
20.05.25 16:36:55 | 1 | 199,10 |
20.05.25 11:46:40 | 15 | 197,90 |
20.05.25 10:20:53 | 16 | 198,40 |
20.05.25 09:56:21 | 1 | 197,35 |
20.05.25 09:38:45 | 1 | 197,95 |
20.05.25 09:08:16 | 1 | 199,90 |