SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:33 | 6 | 191,20 |
19:24:47 | 1 | 190,85 |
19:05:19 | 2 | 190,80 |
19:03:49 | 3 | 189,75 |
19:03:44 | 1 | 190,80 |
18:49:18 | 3 | 190,95 |
18:24:06 | 1 | 190,90 |
18:10:33 | 1 | 190,80 |
18:02:46 | 1 | 189,75 |
17:11:27 | 1 | 189,70 |
17:06:22 | 16 | 189,50 |
16:43:18 | 1 | 188,45 |
16:40:52 | 3 | 188,60 |
16:07:22 | 3 | 189,80 |
15:28:48 | 1 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:59 | 10 | 191,10 |
14:13:26 | 2 | 190,90 |
13:17:43 | 2 | 191,55 |
10:53:08 | 8 | 190,20 |
10:49:42 | 26 | 190,60 |
10:09:48 | 1 | 191,50 |
09:56:44 | 6 | 190,75 |
09:56:04 | 15 | 191,35 |
09:48:16 | 15 | 191,30 |
09:44:41 | 14 | 190,80 |
09:44:37 | 52 | 190,80 |
09:44:23 | 52 | 190,75 |
09:39:32 | 5 | 189,15 |
09:15:51 | 10 | 190,60 |
09:00:28 | 5 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:30 | 1 | 189,80 |
08:53:33 | 3 | 189,30 |
08:53:14 | 1 | 189,75 |
08:10:33 | 1 | 189,55 |
08:09:31 | 17 | 188,90 |
08:08:25 | 1 | 189,00 |
08:07:53 | 1 | 188,95 |
08:06:51 | 2 | 188,55 |
08:00:51 | 3 | 188,75 |
08:00:17 | 1 | 189,10 |
07:30:59 | 17 | 187,95 |
01.10.25 21:50:11 | 17 | 187,00 |
01.10.25 21:43:08 | 5 | 187,10 |
01.10.25 20:58:06 | 1 | 187,10 |
01.10.25 20:09:16 | 1 | 187,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login