SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:32 | - | 182,150 |
31.05.24 21:53:12 | - | 181,900 |
31.05.24 21:50:05 | - | 181,750 |
31.05.24 21:44:15 | - | 181,600 |
31.05.24 21:09:47 | - | 181,600 |
31.05.24 21:04:35 | - | 181,450 |
31.05.24 21:04:35 | - | 181,450 |
31.05.24 20:54:31 | - | 181,400 |
31.05.24 20:47:37 | - | 181,550 |
31.05.24 20:31:13 | - | 181,400 |
31.05.24 20:23:17 | - | 181,450 |
31.05.24 20:23:17 | - | 181,450 |
31.05.24 20:23:17 | - | 181,450 |
31.05.24 20:23:17 | - | 181,450 |
31.05.24 20:23:17 | - | 181,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:23:17 | - | 181,450 |
31.05.24 20:15:41 | - | 181,400 |
31.05.24 20:10:41 | - | 181,300 |
31.05.24 19:58:10 | - | 181,300 |
31.05.24 19:48:57 | - | 181,250 |
31.05.24 19:43:25 | - | 181,250 |
31.05.24 19:31:12 | - | 181,300 |
31.05.24 19:24:54 | - | 181,300 |
31.05.24 19:13:59 | - | 181,200 |
31.05.24 19:04:00 | - | 181,100 |
31.05.24 18:34:41 | - | 181,050 |
31.05.24 18:29:41 | - | 181,000 |
31.05.24 18:22:09 | - | 181,000 |
31.05.24 18:17:09 | - | 181,000 |
31.05.24 18:09:42 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:04:37 | - | 181,050 |
31.05.24 17:35:25 | - | 181,250 |
31.05.24 17:35:15 | - | 181,900 |
31.05.24 17:30:01 | - | 181,600 |
31.05.24 17:28:01 | - | 183,350 |
31.05.24 17:27:29 | - | 183,200 |
31.05.24 17:26:36 | - | 183,250 |
31.05.24 17:25:40 | - | 183,100 |
31.05.24 17:25:01 | - | 183,100 |
31.05.24 17:24:06 | - | 183,000 |
31.05.24 17:22:25 | - | 183,000 |
31.05.24 17:21:56 | - | 183,050 |
31.05.24 17:21:24 | - | 183,050 |
31.05.24 17:20:31 | - | 183,000 |
31.05.24 17:19:30 | - | 183,000 |