SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:41 | - | 182,950 |
| 11:30:38 | - | 183,000 |
| 11:30:12 | - | 183,000 |
| 11:30:10 | - | 183,000 |
| 11:30:09 | - | 183,050 |
| 11:30:06 | - | 183,050 |
| 11:28:28 | - | 183,050 |
| 11:28:22 | - | 183,100 |
| 11:27:10 | - | 182,950 |
| 11:27:05 | - | 182,900 |
| 11:26:56 | - | 182,750 |
| 11:26:53 | - | 182,650 |
| 11:26:32 | - | 182,750 |
| 11:26:24 | - | 182,700 |
| 11:26:15 | - | 182,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:15 | - | 182,650 |
| 11:23:29 | - | 182,550 |
| 11:23:26 | - | 182,550 |
| 11:21:13 | - | 182,600 |
| 11:18:22 | - | 182,550 |
| 11:17:43 | - | 182,550 |
| 11:17:10 | - | 182,450 |
| 11:17:04 | - | 182,450 |
| 11:16:44 | - | 182,300 |
| 11:16:39 | - | 182,250 |
| 11:16:38 | - | 182,250 |
| 11:16:35 | - | 182,200 |
| 11:16:29 | - | 182,150 |
| 11:16:24 | - | 182,200 |
| 11:15:27 | - | 182,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:22 | - | 182,150 |
| 11:13:52 | - | 182,150 |
| 11:13:47 | - | 182,200 |
| 11:13:04 | - | 182,150 |
| 11:12:22 | - | 182,150 |
| 11:12:08 | - | 182,150 |
| 11:12:00 | - | 182,150 |
| 11:11:57 | - | 182,200 |
| 11:11:55 | - | 182,100 |
| 11:10:59 | - | 181,950 |
| 11:10:55 | - | 182,000 |
| 11:10:50 | - | 181,900 |
| 11:10:50 | - | 181,900 |
| 11:10:50 | - | 181,900 |
| 11:10:50 | - | 181,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login