SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:56 | - | 182,100 |
| 13:02:47 | - | 182,100 |
| 13:02:41 | - | 182,200 |
| 13:02:13 | - | 182,150 |
| 12:59:32 | - | 182,100 |
| 12:59:16 | - | 182,150 |
| 12:59:15 | - | 182,250 |
| 12:58:25 | - | 182,150 |
| 12:58:20 | - | 182,150 |
| 12:57:51 | - | 182,100 |
| 12:57:48 | - | 182,150 |
| 12:57:48 | - | 182,150 |
| 12:57:47 | - | 182,150 |
| 12:57:46 | - | 182,150 |
| 12:57:29 | - | 182,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:28 | - | 182,100 |
| 12:57:28 | - | 182,100 |
| 12:56:50 | - | 182,000 |
| 12:56:45 | - | 182,050 |
| 12:56:44 | - | 182,000 |
| 12:56:44 | - | 182,050 |
| 12:54:49 | - | 182,000 |
| 12:52:38 | - | 182,050 |
| 12:52:35 | - | 182,050 |
| 12:51:39 | - | 182,050 |
| 12:51:36 | - | 182,150 |
| 12:51:31 | - | 182,150 |
| 12:51:13 | - | 182,150 |
| 12:51:12 | - | 182,150 |
| 12:51:12 | - | 182,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:07 | - | 182,150 |
| 12:51:06 | - | 182,250 |
| 12:51:01 | - | 182,050 |
| 12:50:55 | - | 182,050 |
| 12:50:55 | - | 182,050 |
| 12:50:55 | - | 182,050 |
| 12:50:34 | - | 182,050 |
| 12:50:33 | - | 182,100 |
| 12:50:26 | - | 182,050 |
| 12:50:14 | - | 182,050 |
| 12:50:13 | - | 182,100 |
| 12:50:01 | - | 182,050 |
| 12:48:31 | - | 182,100 |
| 12:47:39 | - | 182,100 |
| 12:47:33 | - | 182,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login