SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | - | 173,30 |
15:40:46 | - | 173,30 |
15:40:37 | - | 173,30 |
15:40:35 | - | 173,25 |
15:40:26 | - | 173,20 |
15:40:11 | - | 173,20 |
15:40:05 | - | 173,10 |
15:38:23 | - | 172,95 |
15:38:22 | - | 173,00 |
15:37:37 | - | 172,90 |
15:37:32 | - | 172,95 |
15:37:32 | - | 172,95 |
15:37:27 | - | 172,80 |
15:37:27 | - | 172,85 |
15:37:23 | - | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:06 | - | 172,60 |
15:37:01 | - | 172,55 |
15:36:33 | - | 172,55 |
15:36:25 | - | 172,60 |
15:36:21 | - | 172,55 |
15:36:21 | - | 172,60 |
15:36:20 | - | 172,55 |
15:36:13 | - | 172,60 |
15:36:13 | - | 172,60 |
15:36:07 | - | 172,70 |
15:36:05 | - | 172,70 |
15:35:45 | - | 172,70 |
15:35:42 | - | 172,65 |
15:35:15 | - | 172,65 |
15:35:01 | - | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:36 | - | 172,55 |
15:33:21 | - | 172,55 |
15:33:07 | - | 172,55 |
15:33:00 | - | 172,60 |
15:33:00 | - | 172,65 |
15:32:52 | - | 172,60 |
15:32:38 | - | 172,55 |
15:32:20 | - | 172,55 |
15:32:08 | - | 172,60 |
15:32:08 | - | 172,65 |
15:32:03 | - | 172,60 |
15:32:01 | - | 172,60 |
15:31:51 | - | 172,70 |
15:31:50 | - | 172,75 |
15:30:50 | - | 172,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login