Sartorius Stedim Biotech
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:02:13 | 1 | 233,0000 |
29.04.25 21:40:59 | 103 | 233,0000 |
25.04.25 21:21:59 | 41 | 224,2500 |
17.04.25 20:12:00 | 1 | 218,0000 |
16.04.25 18:56:05 | 10 | 214,0000 |
16.04.25 17:07:25 | 1 | 216,2500 |
14.04.25 15:30:12 | 2 | 195,6800 |
09.04.25 16:15:28 | 10 | 176,0000 |
09.04.25 16:15:25 | 47 | 176,0000 |
08.04.25 20:59:42 | 4 | 173,7900 |
07.04.25 19:47:44 | 40 | 178,0200 |
07.04.25 19:47:28 | 10 | 177,0600 |
07.04.25 17:20:26 | 100 | 170,6100 |
07.04.25 16:13:54 | 18 | 178,0000 |
07.04.25 16:13:49 | 2 | 178,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:13:44 | 2 | 178,0000 |
07.04.25 16:13:39 | 6 | 178,0000 |
07.04.25 16:13:34 | 18 | 178,0000 |
07.04.25 16:05:02 | 300 | 170,0000 |
Keine Daten verfügbar