Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:35:15 | 167 | 185,90 |
| 01.10.25 17:35:15 | 24 | 185,90 |
| 01.10.25 17:35:15 | 159 | 185,90 |
| 01.10.25 17:35:15 | 50 | 185,90 |
| 01.10.25 17:35:15 | 69 | 185,90 |
| 01.10.25 17:35:15 | 89 | 185,90 |
| 01.10.25 17:35:15 | 161 | 185,90 |
| 01.10.25 17:35:15 | 369 | 185,90 |
| 01.10.25 17:35:15 | 202 | 185,90 |
| 01.10.25 17:35:15 | 30 | 185,90 |
| 01.10.25 17:35:15 | 164 | 185,90 |
| 01.10.25 17:35:15 | 95 | 185,90 |
| 01.10.25 17:35:15 | 214 | 185,90 |
| 01.10.25 17:35:15 | 369 | 185,90 |
| 01.10.25 17:35:15 | 59 | 185,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:35:15 | 170 | 185,90 |
| 01.10.25 17:35:15 | 172 | 185,90 |
| 01.10.25 17:35:15 | 69 | 185,90 |
| 01.10.25 17:35:15 | 10 | 185,90 |
| 01.10.25 17:35:15 | 69 | 185,90 |
| 01.10.25 17:35:15 | 15 | 185,90 |
| 01.10.25 17:35:15 | 349 | 185,90 |
| 01.10.25 17:35:15 | 890 | 185,90 |
| 01.10.25 17:35:15 | 10 | 185,90 |
| 01.10.25 17:35:15 | 71 | 185,90 |
| 01.10.25 17:35:15 | 5 | 185,90 |
| 01.10.25 17:35:15 | 83 | 185,90 |
| 01.10.25 17:35:15 | 53 | 185,90 |
| 01.10.25 17:35:15 | 10 | 185,90 |
| 01.10.25 17:35:15 | 80 | 185,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:35:15 | 500 | 185,90 |
| 01.10.25 17:35:15 | 56 | 185,90 |
| 01.10.25 17:35:15 | 57 | 185,90 |
| 01.10.25 17:35:15 | 136 | 185,90 |
| 01.10.25 17:35:15 | 32 | 185,90 |
| 01.10.25 17:35:15 | 70 | 185,90 |
| 01.10.25 17:35:15 | 37 | 185,90 |
| 01.10.25 17:35:15 | 6 | 185,90 |
| 01.10.25 17:35:15 | 44 | 185,90 |
| 01.10.25 17:35:15 | 55 | 185,90 |
| 01.10.25 17:35:15 | 38 | 185,90 |
| 01.10.25 17:35:15 | 68 | 185,90 |
| 01.10.25 17:35:15 | 70 | 185,90 |
| 01.10.25 17:35:15 | 42 | 185,90 |
| 01.10.25 17:35:15 | 56 | 185,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login