SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:25 | 0 | 206,800 |
11:13:38 | 0 | 207,100 |
10:43:13 | 0 | 206,700 |
10:13:05 | 0 | 206,100 |
09:43:55 | 0 | 205,300 |
09:15:28 | 1 | 205,600 |
09:13:48 | 0 | 205,400 |
08:43:55 | 0 | 205,400 |
07:30:54 | 0 | 205,200 |
02.07.25 22:43:12 | 0 | 205,600 |
02.07.25 22:13:37 | 0 | 205,600 |
02.07.25 21:44:00 | 0 | 205,600 |
02.07.25 21:13:28 | 0 | 205,600 |
02.07.25 20:43:27 | 0 | 205,600 |
02.07.25 20:14:18 | 0 | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:44:24 | 0 | 205,600 |
02.07.25 19:13:47 | 0 | 205,600 |
02.07.25 18:44:16 | 0 | 205,600 |
02.07.25 18:14:02 | 0 | 205,600 |
02.07.25 17:44:09 | 0 | 205,600 |
02.07.25 17:13:35 | 0 | 205,600 |
02.07.25 16:43:37 | 0 | 205,000 |
02.07.25 16:13:43 | 0 | 205,100 |
02.07.25 15:48:30 | 61 | 205,100 |
02.07.25 15:44:09 | 0 | 204,600 |
02.07.25 15:41:10 | 61 | 205,000 |
02.07.25 15:14:02 | 0 | 203,400 |
02.07.25 14:43:33 | 0 | 200,900 |
02.07.25 14:13:05 | 0 | 203,400 |
02.07.25 13:43:17 | 0 | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:13:24 | 0 | 203,900 |
02.07.25 12:43:13 | 0 | 203,800 |
02.07.25 12:13:19 | 0 | 204,000 |
02.07.25 11:43:42 | 0 | 204,000 |
02.07.25 11:13:06 | 0 | 202,800 |
02.07.25 10:43:25 | 0 | 202,400 |
02.07.25 10:13:08 | 0 | 201,800 |
02.07.25 09:43:23 | 0 | 202,700 |
02.07.25 09:13:19 | 0 | 202,800 |
02.07.25 08:44:05 | 0 | 204,200 |
02.07.25 07:30:56 | 0 | 204,200 |
01.07.25 22:44:02 | 0 | 203,600 |
01.07.25 22:14:03 | 0 | 203,600 |
01.07.25 21:44:26 | 0 | 203,600 |
01.07.25 21:14:27 | 0 | 203,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login