SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:23 | 0 | 189,600 |
17:13:57 | 0 | 189,600 |
16:53:58 | 1 | 189,200 |
16:53:21 | 1 | 189,200 |
16:49:13 | 2 | 189,200 |
16:46:29 | 1 | 189,000 |
16:46:17 | 1 | 189,200 |
16:46:10 | 1 | 189,200 |
16:46:10 | 1 | 189,200 |
16:44:29 | 0 | 188,700 |
16:42:40 | 5 | 188,550 |
16:14:17 | 0 | 189,700 |
16:01:10 | 5 | 190,550 |
15:43:06 | 0 | 191,350 |
15:13:16 | 0 | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:28 | 0 | 189,850 |
14:14:00 | 0 | 191,150 |
13:43:03 | 0 | 192,300 |
13:14:31 | 0 | 192,300 |
12:43:49 | 0 | 191,350 |
12:14:02 | 0 | 190,800 |
11:44:09 | 0 | 191,350 |
11:13:37 | 0 | 190,400 |
10:44:04 | 0 | 190,600 |
10:14:21 | 0 | 190,400 |
09:43:43 | 0 | 190,150 |
09:14:03 | 0 | 190,600 |
08:44:15 | 0 | 189,300 |
08:09:05 | 21 | 188,900 |
07:30:34 | 0 | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:05 | 0 | 188,000 |
01.10.25 22:28:25 | 21 | 188,000 |
01.10.25 22:13:07 | 0 | 186,950 |
01.10.25 21:44:11 | 0 | 186,950 |
01.10.25 21:13:41 | 0 | 186,450 |
01.10.25 20:43:28 | 0 | 186,450 |
01.10.25 20:13:59 | 0 | 186,400 |
01.10.25 19:43:51 | 0 | 186,200 |
01.10.25 19:13:23 | 0 | 186,050 |
01.10.25 18:43:41 | 0 | 186,050 |
01.10.25 18:13:38 | 0 | 185,950 |
01.10.25 17:44:14 | 0 | 185,850 |
01.10.25 17:35:16 | 8 | 185,850 |
01.10.25 17:13:36 | 0 | 184,900 |
01.10.25 16:44:11 | 0 | 184,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login