SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:16 | 0 | 195,800 |
11:44:31 | 0 | 195,950 |
11:13:25 | 0 | 195,950 |
10:43:13 | 0 | 195,950 |
10:13:41 | 0 | 196,000 |
09:44:12 | 0 | 196,200 |
09:14:06 | 0 | 195,500 |
08:44:05 | 0 | 194,550 |
07:30:17 | 0 | 194,550 |
22.05.25 22:43:45 | 0 | 195,450 |
22.05.25 22:13:09 | 0 | 195,450 |
22.05.25 21:43:08 | 0 | 195,450 |
22.05.25 21:13:17 | 0 | 195,450 |
22.05.25 20:43:10 | 0 | 195,350 |
22.05.25 20:14:04 | 0 | 195,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:43:35 | 0 | 195,200 |
22.05.25 19:14:12 | 0 | 194,950 |
22.05.25 18:44:23 | 0 | 194,950 |
22.05.25 18:13:43 | 0 | 194,950 |
22.05.25 17:43:49 | 0 | 194,950 |
22.05.25 17:13:56 | 0 | 194,950 |
22.05.25 16:44:14 | 0 | 194,550 |
22.05.25 16:13:02 | 0 | 194,500 |
22.05.25 15:43:23 | 0 | 193,100 |
22.05.25 15:13:20 | 0 | 193,100 |
22.05.25 14:43:05 | 0 | 192,500 |
22.05.25 14:27:10 | 2 | 192,300 |
22.05.25 14:13:50 | 0 | 192,700 |
22.05.25 13:44:16 | 0 | 193,750 |
22.05.25 13:13:48 | 0 | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:43:53 | 0 | 193,350 |
22.05.25 12:28:49 | 2 | 194,200 |
22.05.25 12:14:19 | 0 | 193,950 |
22.05.25 11:44:26 | 0 | 194,400 |
22.05.25 11:13:52 | 0 | 193,750 |
22.05.25 11:08:05 | 5 | 193,700 |
22.05.25 10:48:37 | 7 | 195,000 |
22.05.25 10:43:44 | 0 | 195,850 |
22.05.25 10:13:34 | 0 | 196,100 |
22.05.25 09:43:59 | 0 | 196,100 |
22.05.25 09:13:55 | 0 | 197,050 |
22.05.25 09:00:12 | 2 | 197,050 |
22.05.25 08:44:15 | 0 | 195,500 |
22.05.25 07:30:39 | 0 | 195,150 |
21.05.25 22:43:48 | 0 | 197,350 |