SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:00 | 0 | 211,400 |
22:13:55 | 0 | 211,400 |
21:43:24 | 0 | 211,400 |
21:13:33 | 0 | 211,400 |
20:43:15 | 0 | 211,400 |
20:13:27 | 0 | 211,100 |
19:43:23 | 0 | 211,100 |
19:13:15 | 0 | 211,100 |
18:43:28 | 0 | 211,100 |
18:19:24 | 5 | 210,900 |
18:13:01 | 0 | 211,100 |
17:43:12 | 0 | 211,100 |
17:13:02 | 0 | 211,100 |
16:43:42 | 0 | 210,800 |
16:32:48 | 31 | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:30 | 0 | 210,300 |
15:43:54 | 0 | 210,300 |
15:13:56 | 0 | 210,100 |
14:43:20 | 0 | 209,700 |
14:13:18 | 0 | 209,600 |
13:43:05 | 0 | 209,200 |
13:13:03 | 0 | 209,200 |
12:43:02 | 0 | 209,200 |
12:13:13 | 0 | 209,200 |
11:43:16 | 0 | 209,200 |
11:13:32 | 0 | 208,700 |
10:43:50 | 0 | 208,300 |
10:13:41 | 0 | 209,900 |
10:07:53 | 8 | 210,000 |
09:43:34 | 0 | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:52 | 0 | 206,900 |
08:43:49 | 0 | 205,400 |
07:30:11 | 0 | 205,400 |
30.04.25 22:44:11 | 0 | 206,000 |
30.04.25 22:14:03 | 0 | 206,000 |
30.04.25 21:43:44 | 0 | 206,000 |
30.04.25 21:13:07 | 0 | 206,000 |
30.04.25 20:43:30 | 0 | 206,000 |
30.04.25 20:13:08 | 0 | 206,000 |
30.04.25 19:43:17 | 0 | 205,800 |
30.04.25 19:13:02 | 0 | 205,800 |
30.04.25 18:43:12 | 0 | 205,300 |
30.04.25 18:13:05 | 0 | 205,300 |
30.04.25 17:43:07 | 0 | 205,200 |
30.04.25 17:13:21 | 0 | 205,100 |