SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:07 | 0 | 211,400 |
22:14:19 | 0 | 211,400 |
21:43:16 | 0 | 211,400 |
21:13:09 | 0 | 211,400 |
20:43:10 | 0 | 211,400 |
20:13:38 | 0 | 211,300 |
19:43:08 | 0 | 211,300 |
19:13:22 | 0 | 211,300 |
18:43:08 | 0 | 211,300 |
18:13:34 | 0 | 211,300 |
17:43:37 | 0 | 211,300 |
17:13:00 | 0 | 211,300 |
16:43:09 | 0 | 211,200 |
16:13:02 | 0 | 211,000 |
15:43:23 | 0 | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:16 | 0 | 210,300 |
14:43:58 | 0 | 209,800 |
14:14:09 | 0 | 210,200 |
13:44:26 | 0 | 210,300 |
13:14:19 | 0 | 210,300 |
12:43:32 | 0 | 210,400 |
12:13:05 | 0 | 209,700 |
11:43:21 | 0 | 209,700 |
11:13:28 | 0 | 209,800 |
10:43:13 | 0 | 210,000 |
10:13:47 | 0 | 210,700 |
10:08:24 | 2 | 211,000 |
09:43:52 | 0 | 211,900 |
09:13:54 | 0 | 212,100 |
08:43:50 | 0 | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:18 | 0 | 211,600 |
22.10.25 22:43:44 | 0 | 211,500 |
22.10.25 22:14:00 | 0 | 211,500 |
22.10.25 21:43:37 | 0 | 211,500 |
22.10.25 21:13:45 | 0 | 211,300 |
22.10.25 20:43:06 | 0 | 211,300 |
22.10.25 20:13:03 | 0 | 211,300 |
22.10.25 19:43:21 | 0 | 211,300 |
22.10.25 19:13:03 | 0 | 212,100 |
22.10.25 18:43:17 | 0 | 212,200 |
22.10.25 18:14:22 | 0 | 212,500 |
22.10.25 17:44:22 | 0 | 212,500 |
22.10.25 17:13:16 | 0 | 212,500 |
22.10.25 16:44:24 | 0 | 211,300 |
22.10.25 16:14:09 | 0 | 211,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login