SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 10 | 174,550 |
| 04.03.26 | 0 | 174,550 |
| 04.03.26 | 0 | 173,550 |
| 04.03.26 | 0 | 173,550 |
| 04.03.26 | 0 | 173,550 |
| 04.03.26 | 0 | 173,550 |
| 04.03.26 | 0 | 173,550 |
| 04.03.26 | 0 | 174,550 |
| 04.03.26 | 0 | 174,550 |
| 04.03.26 | 0 | 174,300 |
| 04.03.26 | 0 | 173,800 |
| 04.03.26 | 3 | 173,800 |
| 04.03.26 | 0 | 172,900 |
| 04.03.26 | 0 | 172,000 |
| 04.03.26 | 0 | 172,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 172,950 |
| 04.03.26 | 0 | 172,450 |
| 04.03.26 | 0 | 171,350 |
| 04.03.26 | 0 | 171,650 |
| 04.03.26 | 0 | 171,300 |
| 04.03.26 | 0 | 170,650 |
| 04.03.26 | 0 | 169,900 |
| 04.03.26 | 0 | 169,500 |
| 04.03.26 | 0 | 168,700 |
| 04.03.26 | 0 | 168,750 |
| 04.03.26 | 0 | 168,700 |
| 04.03.26 | 0 | 169,450 |
| 04.03.26 | 0 | 168,600 |
| 04.03.26 | 15 | 168,300 |
| 04.03.26 | 0 | 168,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.03.26 | 0 | 168,400 |
| 03.03.26 | 0 | 168,400 |
| 03.03.26 | 0 | 168,400 |
| 03.03.26 | 0 | 168,400 |
| 03.03.26 | 0 | 168,400 |
| 03.03.26 | 0 | 168,400 |
| 03.03.26 | 0 | 168,400 |
| 03.03.26 | 10 | 168,400 |
| 03.03.26 | 0 | 167,850 |
| 03.03.26 | 0 | 167,850 |
| 03.03.26 | 0 | 167,850 |
| 03.03.26 | 0 | 167,850 |
| 03.03.26 | 0 | 171,500 |
| 03.03.26 | 0 | 171,250 |
| 03.03.26 | 0 | 170,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login