SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:30 | 0 | 196,900 |
09:14:17 | 0 | 196,400 |
09:04:37 | 5 | 196,300 |
09:03:02 | 6 | 196,100 |
08:20:00 | 4 | 198,400 |
08:08:10 | 2 | 197,100 |
08:00:08 | 0 | 198,400 |
17.05.24 21:44:02 | 0 | 198,400 |
17.05.24 21:14:13 | 0 | 198,400 |
17.05.24 20:43:48 | 0 | 198,400 |
17.05.24 20:13:38 | 0 | 198,400 |
17.05.24 19:43:45 | 0 | 198,400 |
17.05.24 19:14:11 | 0 | 198,400 |
17.05.24 18:43:59 | 0 | 198,400 |
17.05.24 18:29:28 | 2 | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:13:49 | 0 | 196,950 |
17.05.24 17:43:46 | 0 | 196,950 |
17.05.24 17:23:47 | 1 | 196,950 |
17.05.24 17:13:41 | 0 | 197,550 |
17.05.24 16:43:10 | 0 | 198,150 |
17.05.24 16:13:14 | 0 | 198,150 |
17.05.24 15:46:02 | 2 | 197,250 |
17.05.24 15:43:48 | 0 | 197,400 |
17.05.24 15:31:29 | 7 | 198,000 |
17.05.24 15:13:46 | 0 | 198,800 |
17.05.24 15:06:12 | 3 | 198,950 |
17.05.24 14:43:50 | 0 | 198,850 |
17.05.24 14:35:31 | 5 | 198,400 |
17.05.24 14:34:21 | 15 | 198,900 |
17.05.24 14:22:27 | 4 | 199,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:08 | 0 | 198,950 |
17.05.24 13:43:21 | 0 | 198,950 |
17.05.24 13:13:08 | 0 | 198,750 |
17.05.24 12:59:08 | 5 | 199,450 |
17.05.24 12:43:09 | 0 | 199,800 |
17.05.24 12:13:52 | 0 | 199,800 |
17.05.24 12:07:57 | 15 | 200,000 |
17.05.24 11:44:02 | 0 | 199,000 |
17.05.24 11:22:41 | 15 | 199,000 |
17.05.24 11:16:08 | 2 | 200,000 |
17.05.24 11:14:25 | 4 | 199,500 |
17.05.24 11:13:02 | 0 | 199,500 |
17.05.24 11:01:28 | 4 | 199,950 |
17.05.24 10:53:12 | 15 | 200,000 |
17.05.24 10:44:18 | 0 | 199,450 |