SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:57 | 0 | 174,950 |
13:43:35 | 0 | 174,600 |
13:13:13 | 0 | 174,300 |
12:59:06 | 2 | 175,000 |
12:43:56 | 0 | 175,650 |
12:13:32 | 0 | 177,300 |
11:44:02 | 0 | 178,450 |
11:13:02 | 0 | 179,000 |
10:56:05 | 11 | 179,500 |
10:43:44 | 4 | 178,550 |
10:43:04 | 0 | 178,750 |
10:13:58 | 0 | 178,800 |
09:43:32 | 0 | 179,150 |
09:30:28 | 2 | 179,150 |
09:13:15 | 0 | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:06 | 0 | 177,750 |
08:33:34 | 110 | 177,750 |
07:30:11 | 0 | 176,800 |
22.07.25 22:43:08 | 0 | 175,350 |
22.07.25 22:13:01 | 0 | 175,350 |
22.07.25 21:43:14 | 0 | 175,350 |
22.07.25 21:13:27 | 0 | 175,250 |
22.07.25 20:43:47 | 0 | 175,200 |
22.07.25 20:24:58 | 12 | 175,200 |
22.07.25 20:14:16 | 0 | 175,050 |
22.07.25 19:43:32 | 0 | 175,000 |
22.07.25 19:13:30 | 0 | 174,900 |
22.07.25 18:43:55 | 0 | 174,900 |
22.07.25 18:13:23 | 0 | 174,950 |
22.07.25 17:43:17 | 0 | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:29:19 | 18 | 176,350 |
22.07.25 17:13:58 | 0 | 175,050 |
22.07.25 16:56:08 | 30 | 177,850 |
22.07.25 16:44:04 | 0 | 178,000 |
22.07.25 16:18:11 | 2 | 177,350 |
22.07.25 16:14:10 | 0 | 179,300 |
22.07.25 16:08:35 | 10 | 179,200 |
22.07.25 15:59:26 | 50 | 179,600 |
22.07.25 15:52:36 | 29 | 179,950 |
22.07.25 15:52:34 | 30 | 179,950 |
22.07.25 15:50:53 | 10 | 179,100 |
22.07.25 15:44:06 | 0 | 178,750 |
22.07.25 15:30:43 | 4 | 176,000 |
22.07.25 15:18:32 | 1 | 178,600 |
22.07.25 15:15:04 | 61 | 179,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login