SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:59 | 0 | 205,3000 |
30.04.25 08:07:34 | 0 | 203,4000 |
29.04.25 09:42:57 | 4 | 200,1000 |
29.04.25 08:08:29 | 0 | 199,3000 |
28.04.25 08:13:26 | 0 | 200,1000 |
25.04.25 14:11:46 | 8 | 203,8000 |
25.04.25 08:04:30 | 0 | 200,9000 |
24.04.25 08:05:05 | 0 | 199,7000 |
23.04.25 08:05:25 | 0 | 194,1000 |
22.04.25 12:04:45 | 30 | 191,0500 |
22.04.25 08:14:12 | 0 | 185,2000 |
17.04.25 08:08:16 | 0 | 190,7500 |
16.04.25 19:49:12 | 11 | 188,3500 |
16.04.25 11:51:38 | 0 | 181,1500 |
15.04.25 08:04:32 | 0 | 168,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:10:43 | 0 | 165,4000 |
11.04.25 08:01:01 | 0 | 158,5500 |
10.04.25 08:10:59 | 0 | 166,7000 |
09.04.25 08:08:35 | 0 | 156,6000 |
08.04.25 08:09:14 | 0 | 154,6000 |
07.04.25 08:41:02 | 0 | 156,1500 |
04.04.25 08:05:39 | 0 | 171,1500 |
03.04.25 08:07:40 | 0 | 175,9500 |
Keine Daten verfügbar