SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:03:48 | 0 | 195,4000 |
21.05.25 08:02:19 | 0 | 196,4000 |
20.05.25 08:01:34 | 0 | 200,7000 |
19.05.25 08:08:23 | 0 | 198,7500 |
16.05.25 08:05:27 | 0 | 197,3000 |
15.05.25 08:03:02 | 0 | 199,7000 |
14.05.25 08:04:18 | 0 | 202,5000 |
13.05.25 08:01:52 | 0 | 201,7000 |
12.05.25 10:55:17 | 1 | 197,8500 |
12.05.25 08:04:54 | 0 | 203,4000 |
09.05.25 08:01:55 | 0 | 202,5000 |
08.05.25 08:02:46 | 0 | 203,0000 |
07.05.25 08:09:45 | 0 | 210,7000 |
06.05.25 08:02:51 | 0 | 211,3000 |
05.05.25 14:04:33 | 450 | 213,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:27:42 | 50 | 213,0000 |
05.05.25 09:18:09 | 900 | 211,2000 |
05.05.25 09:17:54 | 64 | 212,0000 |
05.05.25 08:07:12 | 0 | 209,9000 |
02.05.25 08:06:59 | 0 | 205,3000 |
30.04.25 08:07:34 | 0 | 203,4000 |
29.04.25 09:42:57 | 4 | 200,1000 |
29.04.25 08:08:29 | 0 | 199,3000 |
28.04.25 08:13:26 | 0 | 200,1000 |
25.04.25 14:11:46 | 8 | 203,8000 |
25.04.25 08:04:30 | 0 | 200,9000 |
24.04.25 08:05:05 | 0 | 199,7000 |
23.04.25 08:05:25 | 0 | 194,1000 |
Keine Daten verfügbar