SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:45 | 0 | 190,500 |
07:55:35 | 0 | 185,100 |
01.10.25 07:35:30 | 0 | 170,500 |
30.09.25 16:12:32 | 0 | 169,500 |
30.09.25 10:14:28 | 0 | 167,900 |
30.09.25 09:14:08 | 0 | 170,650 |
30.09.25 07:35:54 | 0 | 170,150 |
29.09.25 16:08:09 | 0 | 170,200 |
29.09.25 09:24:37 | 0 | 173,350 |
29.09.25 09:24:19 | 0 | 173,400 |
29.09.25 07:45:31 | 0 | 170,600 |
26.09.25 16:19:11 | 0 | 171,350 |
26.09.25 14:54:33 | 0 | 172,250 |
26.09.25 09:07:40 | 0 | 173,550 |
26.09.25 07:41:22 | 0 | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:08:11 | 0 | 176,250 |
25.09.25 07:33:50 | 0 | 179,000 |
24.09.25 16:23:51 | 0 | 181,650 |
24.09.25 15:53:57 | 0 | 181,900 |
24.09.25 14:51:35 | 0 | 184,300 |
24.09.25 13:00:43 | 0 | 184,300 |
24.09.25 09:39:26 | 0 | 185,550 |
24.09.25 09:08:13 | 0 | 185,200 |
24.09.25 07:34:19 | 0 | 185,950 |
23.09.25 15:24:57 | 0 | 186,350 |
23.09.25 14:27:55 | 0 | 185,250 |
23.09.25 09:05:37 | 0 | 184,250 |
23.09.25 07:36:20 | 0 | 183,950 |
22.09.25 15:34:07 | 0 | 185,450 |
22.09.25 14:44:03 | 0 | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 12:04:36 | 0 | 184,750 |
22.09.25 10:27:24 | 0 | 185,400 |
22.09.25 10:26:56 | 0 | 185,600 |
22.09.25 09:08:22 | 0 | 185,200 |
22.09.25 07:46:07 | 0 | 184,750 |
19.09.25 16:16:34 | 0 | 185,800 |
19.09.25 15:43:48 | 0 | 186,200 |
19.09.25 14:40:02 | 0 | 184,900 |
19.09.25 13:05:07 | 0 | 184,600 |
19.09.25 11:22:22 | 0 | 184,350 |
19.09.25 09:32:36 | 0 | 186,250 |
19.09.25 07:36:01 | 0 | 182,600 |
18.09.25 09:28:27 | 0 | 179,700 |
18.09.25 09:06:05 | 0 | 178,100 |
18.09.25 07:37:24 | 0 | 175,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login