SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:10 | 0 | 173,400 |
14:16:12 | 0 | 173,850 |
09:20:41 | 0 | 174,100 |
09:09:23 | 0 | 173,900 |
07:35:09 | 0 | 173,000 |
24.07.25 15:40:40 | 0 | 173,850 |
24.07.25 15:07:42 | 0 | 172,450 |
24.07.25 12:47:49 | 0 | 173,100 |
24.07.25 09:06:19 | 0 | 175,200 |
24.07.25 07:35:00 | 0 | 174,700 |
23.07.25 21:31:24 | 0 | 174,550 |
23.07.25 16:52:50 | 0 | 175,000 |
23.07.25 15:33:37 | 0 | 175,700 |
23.07.25 11:15:58 | 0 | 178,200 |
23.07.25 09:21:43 | 0 | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 07:41:23 | 0 | 176,850 |
22.07.25 21:53:54 | 0 | 174,950 |
22.07.25 21:40:17 | 0 | 174,950 |
22.07.25 16:42:08 | 0 | 177,100 |
22.07.25 16:03:33 | 0 | 177,500 |
22.07.25 15:05:24 | 0 | 176,800 |
22.07.25 09:35:38 | 15 | 177,850 |
22.07.25 09:06:33 | 0 | 176,250 |
22.07.25 09:06:13 | 0 | 176,100 |
22.07.25 07:38:24 | 0 | 198,500 |
21.07.25 21:42:20 | 0 | 186,100 |
21.07.25 09:07:58 | 0 | 189,100 |
21.07.25 07:41:36 | 0 | 187,550 |
18.07.25 15:37:42 | 0 | 192,650 |
18.07.25 09:05:57 | 0 | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:36:57 | 0 | 192,800 |
17.07.25 16:07:20 | 0 | 192,950 |
17.07.25 15:07:41 | 0 | 193,750 |
17.07.25 09:05:43 | 0 | 194,600 |
17.07.25 07:39:27 | 0 | 194,450 |
16.07.25 15:10:57 | 0 | 194,550 |
16.07.25 09:13:12 | 0 | 194,500 |
16.07.25 07:35:15 | 0 | 192,900 |
15.07.25 16:08:42 | 0 | 197,750 |
15.07.25 15:41:21 | 0 | 198,850 |
15.07.25 15:30:54 | 0 | 199,650 |
15.07.25 15:07:03 | 0 | 199,250 |
15.07.25 09:35:28 | 0 | 199,200 |
15.07.25 09:06:45 | 0 | 196,950 |
15.07.25 07:36:34 | 0 | 194,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login