SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:10:46 | 0 | 204,40 |
29.04.25 08:49:11 | 0 | 200,60 |
29.04.25 08:46:32 | 0 | 200,50 |
28.04.25 08:11:09 | 0 | 201,00 |
25.04.25 08:10:47 | 0 | 201,90 |
24.04.25 08:10:45 | 0 | 200,80 |
23.04.25 08:10:46 | 0 | 194,10 |
22.04.25 08:10:45 | 0 | 186,45 |
17.04.25 08:10:48 | 0 | 192,05 |
16.04.25 08:10:45 | 0 | 184,85 |
15.04.25 08:10:45 | 0 | 169,20 |
14.04.25 08:10:41 | 0 | 166,25 |
11.04.25 08:10:46 | 0 | 160,20 |
10.04.25 08:10:39 | 0 | 166,70 |
09.04.25 08:10:45 | 0 | 157,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:10:44 | 0 | 154,70 |
07.04.25 08:10:41 | 0 | 158,15 |
04.04.25 08:10:45 | 0 | 172,00 |
03.04.25 08:10:44 | 0 | 176,90 |
02.04.25 08:10:41 | 0 | 180,35 |
Keine Daten verfügbar