SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:39 | 0 | 183,050 |
31.05.24 21:13:58 | 0 | 183,050 |
31.05.24 20:44:13 | 0 | 183,050 |
31.05.24 20:14:21 | 0 | 183,050 |
31.05.24 19:43:36 | 0 | 183,050 |
31.05.24 19:13:07 | 0 | 183,050 |
31.05.24 18:43:32 | 0 | 183,050 |
31.05.24 18:13:54 | 0 | 183,050 |
31.05.24 17:43:29 | 0 | 183,050 |
31.05.24 17:13:20 | 0 | 183,050 |
31.05.24 16:43:20 | 0 | 182,500 |
31.05.24 16:22:35 | 4 | 182,550 |
31.05.24 16:13:08 | 0 | 182,400 |
31.05.24 15:46:01 | 2 | 183,250 |
31.05.24 15:43:21 | 0 | 182,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:13:48 | 0 | 182,300 |
31.05.24 14:49:28 | 1 | 182,550 |
31.05.24 14:43:52 | 0 | 182,600 |
31.05.24 14:14:17 | 0 | 181,600 |
31.05.24 13:43:36 | 0 | 181,600 |
31.05.24 13:13:46 | 0 | 181,700 |
31.05.24 12:43:32 | 0 | 182,100 |
31.05.24 12:13:59 | 0 | 182,350 |
31.05.24 11:44:14 | 0 | 182,750 |
31.05.24 11:24:42 | 4 | 182,700 |
31.05.24 11:24:22 | 5 | 182,700 |
31.05.24 11:13:58 | 0 | 183,400 |
31.05.24 11:08:41 | 1 | 183,450 |
31.05.24 10:43:51 | 0 | 182,700 |
31.05.24 10:13:16 | 0 | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:43:06 | 0 | 181,650 |
31.05.24 09:14:06 | 0 | 182,100 |
31.05.24 08:00:08 | 0 | 182,650 |
30.05.24 21:44:16 | 0 | 181,850 |
30.05.24 21:33:04 | 2 | 181,850 |
30.05.24 21:14:16 | 0 | 184,650 |
30.05.24 20:43:55 | 0 | 184,650 |
30.05.24 20:14:15 | 0 | 184,650 |
30.05.24 19:44:04 | 0 | 184,650 |
30.05.24 19:13:22 | 0 | 184,650 |
30.05.24 18:43:55 | 0 | 184,650 |
30.05.24 18:13:01 | 0 | 184,650 |
30.05.24 17:43:06 | 0 | 184,650 |
30.05.24 17:13:18 | 0 | 184,650 |
30.05.24 16:43:31 | 0 | 184,650 |