HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:43:45 | 0 | 320,000 |
28.05.24 13:13:30 | 0 | 320,000 |
28.05.24 12:58:50 | 7 | 323,400 |
28.05.24 12:44:03 | 0 | 320,000 |
28.05.24 12:14:15 | 0 | 320,000 |
28.05.24 11:43:39 | 0 | 320,000 |
28.05.24 11:17:16 | 3 | 318,900 |
28.05.24 11:13:49 | 0 | 320,000 |
28.05.24 10:43:04 | 0 | 320,000 |
28.05.24 10:13:21 | 0 | 320,000 |
28.05.24 09:43:44 | 0 | 320,000 |
28.05.24 09:13:43 | 0 | 320,000 |
28.05.24 08:00:45 | 0 | 320,000 |
27.05.24 21:43:38 | 0 | 320,700 |
27.05.24 21:13:16 | 0 | 320,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:43:05 | 0 | 320,700 |
27.05.24 20:13:13 | 0 | 320,700 |
27.05.24 19:43:03 | 0 | 320,700 |
27.05.24 19:13:08 | 0 | 320,700 |
27.05.24 18:43:22 | 0 | 320,500 |
27.05.24 18:13:36 | 0 | 320,400 |
27.05.24 17:43:45 | 0 | 320,300 |
27.05.24 17:13:53 | 0 | 320,300 |
27.05.24 16:44:04 | 0 | 320,100 |
27.05.24 16:22:51 | 5 | 320,100 |
27.05.24 16:13:42 | 0 | 320,500 |
27.05.24 15:43:44 | 0 | 320,500 |
27.05.24 15:13:22 | 0 | 320,500 |
27.05.24 14:43:13 | 0 | 320,500 |
27.05.24 14:13:44 | 0 | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:43:50 | 0 | 320,000 |
27.05.24 13:13:37 | 0 | 320,100 |
27.05.24 12:43:44 | 0 | 320,100 |
27.05.24 12:35:27 | 6 | 320,100 |
27.05.24 12:13:35 | 0 | 320,000 |
27.05.24 11:43:52 | 0 | 320,200 |
27.05.24 11:14:20 | 0 | 320,200 |
27.05.24 11:12:41 | 1 | 320,200 |
27.05.24 11:00:42 | 1 | 320,100 |
27.05.24 10:44:25 | 0 | 320,300 |
27.05.24 10:13:35 | 0 | 320,300 |
27.05.24 09:58:06 | 3 | 320,200 |
27.05.24 09:43:55 | 0 | 322,300 |
27.05.24 09:14:02 | 0 | 322,300 |
27.05.24 08:00:42 | 0 | 322,300 |