CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:36:41 | - | 6,210 |
30.04.25 18:36:41 | - | 6,200 |
30.04.25 18:36:40 | - | 6,210 |
30.04.25 18:36:37 | - | 6,200 |
30.04.25 18:35:24 | - | 6,205 |
30.04.25 18:35:23 | - | 6,200 |
30.04.25 18:35:23 | - | 6,200 |
30.04.25 18:34:03 | - | 6,210 |
30.04.25 18:32:15 | - | 6,215 |
30.04.25 18:31:25 | - | 6,210 |
30.04.25 18:31:05 | - | 6,215 |
30.04.25 18:31:05 | - | 6,220 |
30.04.25 18:31:04 | - | 6,210 |
30.04.25 18:30:06 | - | 6,220 |
30.04.25 18:30:05 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:30:05 | - | 6,225 |
30.04.25 18:29:27 | - | 6,220 |
30.04.25 18:29:26 | - | 6,220 |
30.04.25 18:29:09 | - | 6,220 |
30.04.25 18:29:08 | - | 6,225 |
30.04.25 18:29:08 | - | 6,225 |
30.04.25 18:29:07 | - | 6,220 |
30.04.25 18:29:05 | - | 6,230 |
30.04.25 18:29:05 | - | 6,230 |
30.04.25 18:27:00 | - | 6,230 |
30.04.25 18:26:59 | - | 6,220 |
30.04.25 18:26:59 | - | 6,225 |
30.04.25 18:26:40 | - | 6,220 |
30.04.25 18:26:39 | - | 6,220 |
30.04.25 18:26:33 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:26:26 | - | 6,220 |
30.04.25 18:26:26 | - | 6,210 |
30.04.25 18:26:25 | - | 6,215 |
30.04.25 18:26:25 | - | 6,210 |
30.04.25 18:26:23 | - | 6,210 |
30.04.25 18:26:21 | - | 6,220 |
30.04.25 18:26:21 | - | 6,210 |
30.04.25 18:26:18 | - | 6,220 |
30.04.25 18:26:17 | - | 6,220 |
30.04.25 18:26:16 | - | 6,220 |
30.04.25 18:26:16 | - | 6,220 |
30.04.25 18:26:15 | - | 6,220 |
30.04.25 18:25:55 | - | 6,230 |
30.04.25 18:25:54 | - | 6,230 |
30.04.25 18:25:52 | - | 6,235 |