Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 113,72 Tsd. | 8,4000 |
| 23.10.25 21:59:58 | 100 | 8,4100 |
| 23.10.25 21:59:56 | 100 | 8,4100 |
| 23.10.25 21:59:56 | 200 | 8,4100 |
| 23.10.25 21:59:54 | 200 | 8,4100 |
| 23.10.25 21:59:54 | 100 | 8,4200 |
| 23.10.25 21:59:53 | 200 | 8,4100 |
| 23.10.25 21:59:53 | 200 | 8,4100 |
| 23.10.25 21:59:53 | 100 | 8,4100 |
| 23.10.25 21:59:53 | 165 | 8,4050 |
| 23.10.25 21:59:52 | 100 | 8,4000 |
| 23.10.25 21:59:51 | 276 | 8,4100 |
| 23.10.25 21:59:49 | 100 | 8,4100 |
| 23.10.25 21:59:48 | 100 | 8,4050 |
| 23.10.25 21:59:48 | 100 | 8,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:46 | 109 | 8,4100 |
| 23.10.25 21:59:46 | 200 | 8,4100 |
| 23.10.25 21:59:46 | 400 | 8,4100 |
| 23.10.25 21:59:46 | 291 | 8,4100 |
| 23.10.25 21:59:46 | 153 | 8,4050 |
| 23.10.25 21:59:46 | 100 | 8,4050 |
| 23.10.25 21:59:46 | 100 | 8,4050 |
| 23.10.25 21:59:46 | 235 | 8,4050 |
| 23.10.25 21:59:46 | 200 | 8,4050 |
| 23.10.25 21:59:43 | 100 | 8,4050 |
| 23.10.25 21:59:43 | 100 | 8,4050 |
| 23.10.25 21:59:43 | 200 | 8,4050 |
| 23.10.25 21:59:42 | 200 | 8,4050 |
| 23.10.25 21:59:42 | 100 | 8,4050 |
| 23.10.25 21:59:34 | 100 | 8,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:33 | 100 | 8,4050 |
| 23.10.25 21:59:33 | 100 | 8,4050 |
| 23.10.25 21:59:33 | 100 | 8,4050 |
| 23.10.25 21:59:33 | 100 | 8,4050 |
| 23.10.25 21:59:33 | 100 | 8,4050 |
| 23.10.25 21:59:33 | 100 | 8,4050 |
| 23.10.25 21:59:33 | 200 | 8,4050 |
| 23.10.25 21:59:33 | 252 | 8,4000 |
| 23.10.25 21:59:33 | 100 | 8,4000 |
| 23.10.25 21:59:33 | 125 | 8,4000 |
| 23.10.25 21:59:33 | 386 | 8,4000 |
| 23.10.25 21:59:33 | 292 | 8,4000 |
| 23.10.25 21:59:28 | 250 | 8,4000 |
| 23.10.25 21:59:27 | 114 | 8,4000 |
| 23.10.25 21:59:27 | 100 | 8,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login