Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 189,35 Tsd. | 11,2000 |
| 21:59:57 | 100 | 11,2100 |
| 21:59:56 | 300 | 11,2300 |
| 21:59:56 | 100 | 11,2300 |
| 21:59:56 | 150 | 11,2100 |
| 21:59:56 | 198 | 11,2200 |
| 21:59:56 | 200 | 11,2200 |
| 21:59:56 | 200 | 11,2100 |
| 21:59:56 | 127 | 11,2100 |
| 21:59:56 | 200 | 11,2100 |
| 21:59:55 | 100 | 11,2100 |
| 21:59:54 | 100 | 11,1900 |
| 21:59:54 | 240 | 11,2000 |
| 21:59:54 | 100 | 11,2000 |
| 21:59:54 | 129 | 11,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 11,2000 |
| 21:59:54 | 104 | 11,2000 |
| 21:59:54 | 200 | 11,2050 |
| 21:59:53 | 100 | 11,2100 |
| 21:59:53 | 100 | 11,2100 |
| 21:59:53 | 100 | 11,2100 |
| 21:59:53 | 100 | 11,2100 |
| 21:59:53 | 183 | 11,2100 |
| 21:59:53 | 200 | 11,2100 |
| 21:59:53 | 700 | 11,2100 |
| 21:59:52 | 147 | 11,2100 |
| 21:59:52 | 1,86 Tsd. | 11,2101 |
| 21:59:52 | 348 | 11,2200 |
| 21:59:52 | 152 | 11,2200 |
| 21:59:51 | 100 | 11,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 123 | 11,2200 |
| 21:59:51 | 100 | 11,2200 |
| 21:59:51 | 100 | 11,2150 |
| 21:59:50 | 100 | 11,2150 |
| 21:59:50 | 100 | 11,2150 |
| 21:59:50 | 151 | 11,2200 |
| 21:59:50 | 128 | 11,2200 |
| 21:59:50 | 200 | 11,2200 |
| 21:59:50 | 100 | 11,2200 |
| 21:59:50 | 100 | 11,2200 |
| 21:59:49 | 100 | 11,2150 |
| 21:59:49 | 418 | 11,2200 |
| 21:59:49 | 141 | 11,2100 |
| 21:59:49 | 200 | 11,2100 |
| 21:59:49 | 100 | 11,2150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login