CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:47 | 0 | 7,245 |
| 23.10.25 08:00:38 | 0 | 6,975 |
| 22.10.25 08:00:09 | 0 | 7,080 |
| 21.10.25 08:00:28 | 0 | 7,005 |
| 20.10.25 08:00:39 | 0 | 6,775 |
| 20.10.25 08:00:20 | 0 | 6,775 |
| 17.10.25 08:01:17 | 0 | 6,775 |
| 16.10.25 08:02:34 | 0 | 6,990 |
| 15.10.25 08:00:11 | 0 | 6,905 |
| 14.10.25 08:00:15 | 0 | 6,745 |
| 13.10.25 09:16:44 | 120 | 6,685 |
| 13.10.25 08:00:50 | 0 | 6,755 |
| 10.10.25 08:01:23 | 0 | 6,910 |
| 09.10.25 08:00:39 | 0 | 6,910 |
| 08.10.25 08:00:13 | 0 | 6,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:13 | 0 | 6,830 |
| 06.10.25 15:25:35 | 20 | 6,925 |
| 06.10.25 08:56:16 | 46 | 6,900 |
| 06.10.25 08:03:01 | 0 | 6,870 |
| 03.10.25 08:00:38 | 0 | 6,805 |
| 02.10.25 17:36:14 | 500 | 6,780 |
| 02.10.25 08:01:27 | 0 | 7,420 |
| 02.10.25 08:01:23 | 0 | 7,420 |
| 01.10.25 08:01:41 | 0 | 7,505 |
| 30.09.25 08:02:09 | 0 | 7,290 |
| 29.09.25 08:15:00 | 0 | 7,240 |
| 26.09.25 14:58:41 | 135 | 7,190 |
| 26.09.25 08:01:30 | 0 | 7,220 |
| 26.09.25 08:01:15 | 0 | 7,220 |
| 25.09.25 08:03:03 | 0 | 7,410 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login